燃烧世界 Historical Data

燃烧世界
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅591
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0₅599
+0.62%
$ -- $ 17
Apr 25, 2026 $ 0.0₅645
+0.00%
$ -- $ 4
Apr 24, 2026 $ 0.0₅645
+0.00%
$ -- $ 0
Apr 23, 2026 $ 0.0₅684
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅622
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₅646
+6.72%
$ -- $ 13
Apr 20, 2026 $ 0.0₅603
+1.66%
$ -- $ 5
Apr 19, 2026 $ 0.0₅602
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.0₅654
+4.61%
$ 6,542 $ 0
Apr 17, 2026 $ 0.0₅636
-6.72%
$ 6,364 $ 65
Apr 16, 2026 $ 0.0₅637
+6.17%
$ 6,367 $ 9
Apr 15, 2026 $ 0.0₅633
-0.62%
$ -- $ 6
Apr 14, 2026 $ 0.0₅646
+0.27%
$ 6,462 $ 4
Apr 13, 2026 $ 0.0₅61
-0.27%
$ -- $ 150
Apr 12, 2026 $ 0.0₅651
-3.14%
$ 6,509 $ 11
Apr 11, 2026 $ 0.0₅673
+1.41%
$ 6,735 $ 10
Apr 10, 2026 $ 0.0₅664
-1.39%
$ 6,641 $ 41
Apr 9, 2026 $ 0.0₅672
-1.48%
$ -- $ 72
Apr 8, 2026 $ 0.0₅696
-1.76%
$ 6,963 $ 48
Apr 7, 2026 $ 0.0₅708
+4.43%
$ 7,084 $ 115
Apr 6, 2026 $ 0.0₅666
+3.10%
$ -- $ 87
Apr 5, 2026 $ 0.0₅631
-0.51%
$ -- $ 56
Apr 4, 2026 $ 0.0₅634
-1.21%
$ 6,344 $ 33
Apr 3, 2026 $ 0.0₅64
+0.00%
$ -- $ 23
Apr 2, 2026 $ 0.0₅638
-2.05%
$ 6,383 $ 8
Apr 1, 2026 $ 0.0₅674
-1.65%
$ -- $ 77
Mar 31, 2026 $ 0.0₅673
+1.48%
$ -- $ 77
Mar 29, 2026 $ 0.0₅662
-0.12%
$ -- $ 32
Mar 28, 2026 $ 0.0₅678
+0.36%
$ -- $ 1
Mar 27, 2026 $ 0.0₅697
-1.99%
$ -- $ 71
Mar 26, 2026 $ 0.0₅724
-1.92%
$ -- $ 8
Mar 25, 2026 $ 0.0₅735
+0.16%
$ -- $ 86
Mar 24, 2026 $ 0.0₅73
-1.37%
$ -- $ 125
Mar 23, 2026 $ 0.0₅746
-0.08%
$ -- $ 33
Mar 22, 2026 $ 0.0₅757
-0.84%
$ -- $ 47
Mar 21, 2026 $ 0.0₅779
-0.33%
$ 7,785 $ 32
Mar 20, 2026 $ 0.0₅781
+1.75%
$ -- $ 406
Mar 19, 2026 $ 0.0₅768
-25.08%
$ 7,680 $ 650
Mar 18, 2026 $ 0.0000102
+11.14%
$ 10,248 $ 1,245
Mar 17, 2026 $ 0.0₅921
-10.33%
$ 9,210 $ 331
Mar 16, 2026 $ 0.0000102
+1.94%
$ 10,224 $ 75
Mar 15, 2026 $ 0.0000101
-27.13%
$ 10,097 $ 1,558
Mar 14, 2026 $ 0.0000139
-23.95%
$ 13,859 $ 2,156
Mar 13, 2026 $ 0.0000184
+0.17%
$ 18,439 $ 147
Mar 12, 2026 $ 0.0000184
-37.03%
$ 18,428 $ 11,178
Mar 11, 2026 $ 0.0000293
-43.12%
$ 29,268 $ 5,517
Mar 10, 2026 $ 0.0000514
-4.86%
$ 51,448 $ 1,065
Mar 9, 2026 $ 0.0000542
+3.04%
$ 54,210 $ 1,650
Mar 8, 2026 $ 0.0000528
+1.14%
$ 52,779 $ 341
Download