Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

燃烧世界 Historical Data

燃烧世界
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.0₅623
+0.00%
$6,226 $0
Today, at 7 PM $0.0₅623
+0.00%
$6,226 $0
Today, at 8 AM $0.0₅624
+0.00%
$6,242 $0
Today, at 1 AM $0.0₅626
+0.00%
$6,264 $2
Today, at 12 AM $0.0₅628
-0.11%
$6,282 $2
Yesterday, at 11 PM $0.0₅629
-0.15%
$6,291 $2
Yesterday, at 9 PM $0.0₅629
+0.00%
$6,286 $2
Yesterday, at 2 PM $0.0₅633
+0.00%
$6,326 $2
Yesterday, at 8 AM $0.0₅634
+0.00%
$6,339 $2
Yesterday, at 3 AM $0.0₅635
+0.00%
$6,349 $2
Sep 30, 5 AM $0.0₅612
+0.00%
$6,117 $2
Sep 30, 4 AM $0.0₅61
-0.05%
$6,100 $2
Sep 30, 3 AM $0.0₅608
+0.00%
$6,076 $2
Sep 29, 2 PM $0.0₅611
+0.00%
$6,111 $0
Sep 29, 7 AM $0.0₅615
+0.00%
$6,147 $0
Sep 27, 1 PM $0.0₅624
+0.00%
$6,241 $0
Sep 7, 4 PM $0.0₅589
+0.00%
$5,892 $0
Sep 7, 1 AM $0.0₅599
+0.00%
$5,988 $0
Aug 24, 4 AM $0.0₅535
+0.00%
$5,348 $1
Aug 24, 2 AM $0.0₅522
+0.00%
$5,217 $1
Aug 14, 5 AM $0.0₅47
+0.00%
$-- $0.1
Aug 14, 12 AM $0.0₅479
+0.00%
$4,789 $0
Aug 11, 1 PM $0.0₅406
+0.00%
$4,062 $0
Aug 11, 10 AM $0.0₅488
+0.00%
$4,875 $0
Aug 11, 1 AM $0.0₅46
-1.21%
$4,600 $0
Aug 11, 12 AM $0.0₅469
+0.00%
$4,690 $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 7, 12 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Download