燃烧世界 Historical Data

燃烧世界
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₅617
+0.00%
$ 6,172 $ 122
Yesterday, at 9 PM $ 0.0₅617
+0.00%
$ 6,172 $ 122
May 13, 11 PM $ 0.0₅532
+0.00%
$ 5,316 $ 10
May 7, 6 AM $ 0.0₅585
-1.92%
$ 5,845 $ 384
May 7, 5 AM $ 0.0₅625
+0.40%
$ 6,250 $ 265
May 7, 4 AM $ 0.0₅636
+0.79%
$ 6,356 $ 264
May 7, 3 AM $ 0.0₅62
+4.37%
$ 6,199 $ 199
May 7, 2 AM $ 0.0₅611
+5.16%
$ 6,109 $ 97
May 3, 11 AM $ 282.82
+0.00%
$ 282.82 billion $ 2 million
May 3, 10 AM $ 574.48
-4.70%
$ 574.48 billion $ 1.93 million
May 2, 8 AM $ 0.0₅611
+0.00%
$ 6,111 $ 25
May 2, 12 AM $ 7,883
+14.53%
$ 7.88 trillion $ 5.64 billion
Apr 28, 9 AM $ 0.0₅591
+0.00%
$ 5,907 $ 1
Apr 26, 6 AM $ 0.0₅599
-1.88%
$ 5,994 $ 17
Apr 26, 3 AM $ 0.0₅596
+0.00%
$ 5,959 $ 17
Apr 26, 2 AM $ 0.0₅596
+0.00%
$ 5,957 $ 17
Apr 25, 4 PM $ 0.0₅645
+0.00%
$ 6,448 $ 4
Apr 24, 2 PM $ 0.0₅645
+0.00%
$ 6,454 $ 0
Apr 23, 5 AM $ 0.0₅684
+0.00%
$ 6,836 $ 0
Apr 22, 8 AM $ 0.0₅622
+0.00%
$ 6,219 $ 0
Apr 21, 3 PM $ 0.0₅646
+0.00%
$ 6,462 $ 13
Apr 21, 2 PM $ 0.0₅652
+0.00%
$ 6,515 $ 0
Apr 21, 4 AM $ 0.0₅602
+0.00%
$ 6,021 $ 8
Apr 21, 3 AM $ 0.0₅586
+0.00%
$ 5,855 $ 8
Apr 21, 2 AM $ 0.0₅605
+0.00%
$ 6,052 $ 8
Apr 21, 12 AM $ 0.0₅605
-0.06%
$ 6,052 $ 8
Apr 20, 12 PM $ 0.0₅603
+0.00%
$ 6,031 $ 5
Apr 20, 4 AM $ 0.0₅597
+0.00%
$ 5,968 $ 6
Apr 20, 3 AM $ 0.0₅597
+0.00%
$ 5,965 $ 7
Apr 20, 2 AM $ 0.0₅595
+0.00%
$ 5,951 $ 7
Apr 20, 1 AM $ 0.0₅595
+0.02%
$ 5,951 $ 7
Apr 20, 12 AM $ 0.0₅595
+0.29%
$ 5,950 $ 7
Apr 19, 4 AM $ 0.0₅602
+0.00%
$ 6,016 $ 11
Apr 18, 11 PM $ 0.0₅654
+0.00%
$ 6,542 $ 0
Apr 18, 8 AM $ 0.0₅622
+0.00%
$ 6,221 $ 97
Apr 18, 7 AM $ 0.0₅622
+0.00%
$ 6,222 $ 86
Apr 18, 6 AM $ 0.0₅626
-0.32%
$ 6,262 $ 86
Apr 18, 1 AM $ 0.0₅625
+0.00%
$ 6,251 $ 99
Apr 18, 12 AM $ 0.0₅625
-0.05%
$ 6,251 $ 99
Apr 17, 11 PM $ 0.0₅636
+0.00%
$ 6,364 $ 65
Apr 17, 2 PM $ 0.0₅651
+0.00%
$ 6,513 $ 15
Apr 17, 10 AM $ 0.0₅642
+0.00%
$ 6,417 $ 21
Apr 17, 9 AM $ 0.0₅635
+0.00%
$ 6,353 $ 21
Apr 17, 8 AM $ 0.0₅635
-0.40%
$ 6,350 $ 21
Apr 17, 6 AM $ 0.0₅636
+0.00%
$ 6,365 $ 8
Apr 17, 4 AM $ 0.0₅61
-3.73%
$ 6,097 $ 8
Apr 17, 3 AM $ 0.0₅63
-1.74%
$ 6,301 $ 8
Apr 17, 2 AM $ 0.0₅629
+0.00%
$ 6,292 $ 8
Apr 17, 1 AM $ 0.0₅631
+0.45%
$ 6,312 $ 8
Apr 17, 12 AM $ 0.0₅683
+0.12%
$ 6,831 $ 9
Download