燃烧世界 Historical Data

燃烧世界
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅532
+0.00%
$ -- $ 5
May 4 $ 0.0₅585
+0.62%
$ -- $ 405
Apr 27 $ 0.0₅611
+3.45%
$ -- $ 912.52 million
Apr 20 $ 0.0₅645
+8.68%
$ -- $ 23
Apr 13 $ 0.0₅654
+7.01%
$ -- $ 235
Apr 6 $ 0.0₅673
+4.21%
$ 6,509 $ 373
Mar 30 $ 0.0₅634
-4.33%
$ -- $ 218
Mar 23 $ 0.0₅678
-9.20%
$ -- $ 324
Mar 16 $ 0.0₅757
-24.54%
$ -- $ 2,787
Mar 9 $ 0.0000139
-73.66%
$ 10,097 $ 21,713
Mar 2 $ 0.0000521
+82.72%
$ 52,779 $ 15,998
Feb 23 $ 0.0000285
-54.28%
$ 28,531 $ 11,128
Feb 16 $ 0.0000559
-10.13%
$ 62,391 $ 27,725
Feb 9 $ 0.0000651
-42.02%
$ 62,162 $ 146,943
Feb 2 $ 0.0000483
-36.23%
$ 112,186 $ 228,372
Download