燃烧世界 Historical Data

燃烧世界 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0000713
+0.02%
$ 71,269 $ 1,518
Feb 16, 4 AM $ 0.0000718
+0.61%
$ 71,768 $ 1,524
Feb 16, 3 AM $ 0.0000712
-1.69%
$ 71,223 $ 1,513
Feb 16, 2 AM $ 0.0000726
-1.57%
$ 72,558 $ 8,385
Feb 16, 1 AM $ 0.0000737
+3.17%
$ 73,720 $ 8,297
Feb 16, 12 AM $ 0.0000715
+14.94%
$ 71,457 $ 8,115
Feb 15, 11 PM $ 0.0000622
-3.22%
$ 62,162 $ 7,280
Feb 15, 5 PM $ 0.0000433
-1.04%
$ 43,318 $ 4,949
Feb 15, 4 PM $ 0.000065
-0.21%
$ 64,962 $ 4,604
Feb 15, 3 PM $ 0.0000651
-0.19%
$ 65,080 $ 6,894
Feb 15, 2 PM $ 0.0000652
+0.50%
$ 65,230 $ 6,905
Feb 15, 1 PM $ 0.0000649
-1.46%
$ 64,921 $ 6,875
Feb 15, 12 PM $ 0.0000659
+0.76%
$ 65,868 $ 6,979
Feb 15, 11 AM $ 0.0000653
-1.18%
$ 65,270 $ 6,922
Feb 15, 10 AM $ 0.0000659
-0.20%
$ 65,857 $ 6,831
Feb 15, 9 AM $ 0.0000661
-0.72%
$ 65,656 $ 6,781
Feb 15, 8 AM $ 0.0000666
-0.98%
$ 66,560 $ 6,672
Feb 15, 7 AM $ 0.0000672
+1.86%
$ 67,224 $ 1,968
Feb 15, 6 AM $ 0.0000669
+2.36%
$ 66,900 $ 1,766
Feb 15, 5 AM $ 0.0000654
-2.80%
$ 65,367 $ 1,634
Feb 15, 4 AM $ 0.0000673
+2.96%
$ 67,253 $ 1,428
Feb 15, 3 AM $ 0.0000653
+0.46%
$ 65,299 $ 1,287
Feb 15, 2 AM $ 0.000065
+3.10%
$ 64,989 $ 16,548
Feb 15, 1 AM $ 0.0000628
-1.25%
$ 62,800 $ 16,406
Feb 15, 12 AM $ 0.0000634
-2.58%
$ 63,438 $ 16,215
Feb 14, 11 PM $ 0.0000651
-8.38%
$ 65,130 $ 16,087
Feb 14, 10 PM $ 0.000071
+1.69%
$ 70,968 $ 15,440
Feb 14, 9 PM $ 0.0000703
+0.59%
$ 70,303 $ 15,276
Feb 14, 8 PM $ 0.0000698
+0.16%
$ 69,783 $ 15,306
Feb 14, 7 PM $ 0.000068
+0.00%
$ 67,998 $ 15,166
Feb 14, 6 PM $ 0.000068
+0.00%
$ 68,008 $ 15,152
Feb 14, 5 PM $ 0.0000687
+4.22%
$ 68,715 $ 15,099
Feb 14, 3 PM $ 0.000067
-1.89%
$ 67,045 $ 14,766
Feb 14, 2 PM $ 0.0000682
+1.21%
$ 68,157 $ 14,182
Feb 14, 1 PM $ 0.0000674
+1.38%
$ 67,324 $ 14,044
Feb 14, 12 PM $ 0.0000664
-13.02%
$ 66,395 $ 13,538
Feb 14, 11 AM $ 0.0000725
-13.67%
$ 72,498 $ 12,369
Feb 14, 10 AM $ 0.0000839
-3.67%
$ 83,941 $ 11,036
Feb 14, 9 AM $ 0.0000871
-0.87%
$ 87,076 $ 10,727
Feb 14, 8 AM $ 0.0000879
-3.54%
$ 87,904 $ 10,571
Feb 14, 7 AM $ 0.0000911
-0.78%
$ 91,122 $ 10,179
Feb 14, 6 AM $ 0.0000917
-0.42%
$ 91,687 $ 9,742
Feb 14, 5 AM $ 0.0000921
-10.29%
$ 91,270 $ 8,816
Feb 14, 4 AM $ 0.000103
+2.88%
$ 102,658 $ 7,344
Feb 14, 3 AM $ 0.0000997
+16.40%
$ 99,678 $ 5,608
Feb 14, 2 AM $ 0.0000861
+31.28%
$ 86,074 $ 15,324
Feb 14, 1 AM $ 0.0000656
+21.94%
$ 65,563 $ 12,605
Feb 14, 12 AM $ 0.0000537
+10.03%
$ 53,694 $ 11,282
Feb 13, 11 PM $ 0.0000488
-0.13%
$ 48,814 $ 10,659
Feb 13, 10 PM $ 0.0000488
+0.79%
$ 48,829 $ 10,678