燃烧世界 Historical Data

燃烧世界 Page 15
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000105
-0.99%
$ 105,460 $ 57,026
Feb 10, 3 PM $ 0.000106
+1.45%
$ 105,776 $ 56,599
Feb 10, 2 PM $ 0.000104
-7.60%
$ 104,121 $ 55,816
Feb 10, 1 PM $ 0.000113
-10.72%
$ 113,293 $ 55,735
Feb 10, 12 PM $ 0.000126
+0.74%
$ 125,848 $ 54,689
Feb 10, 11 AM $ 0.000125
-7.98%
$ 124,848 $ 53,978
Feb 10, 10 AM $ 0.000135
-0.24%
$ 135,434 $ 53,071
Feb 10, 9 AM $ 0.000136
+3.96%
$ 135,592 $ 53,130
Feb 10, 8 AM $ 0.00013
-4.93%
$ 128,666 $ 52,895
Feb 10, 7 AM $ 0.000135
-3.08%
$ 135,273 $ 47,792
Feb 10, 6 AM $ 0.00014
+4.16%
$ 139,896 $ 47,663
Feb 10, 5 AM $ 0.000136
+0.25%
$ 135,807 $ 47,225
Feb 10, 4 AM $ 0.000136
+1.97%
$ 135,607 $ 46,973
Feb 10, 3 AM $ 0.000133
-10.10%
$ 132,932 $ 44,531
Feb 10, 2 AM $ 0.000148
+2.16%
$ 147,773 $ 43,633
Feb 10, 1 AM $ 0.000144
-6.45%
$ 144,250 $ 43,098
Feb 10, 12 AM $ 0.000153
+8.82%
$ 152,857 $ 39,956
Feb 9, 11 PM $ 0.000141
-0.69%
$ 140,759 $ 39,044
Feb 9, 10 PM $ 0.000141
-0.96%
$ 141,361 $ 38,989
Feb 9, 9 PM $ 0.000142
-0.43%
$ 141,987 $ 38,855
Feb 9, 8 PM $ 0.000143
-0.67%
$ 142,652 $ 38,726
Feb 9, 7 PM $ 0.000143
+3.73%
$ 143,349 $ 38,573
Feb 9, 6 PM $ 0.000138
-0.64%
$ 138,228 $ 38,177
Feb 9, 5 PM $ 0.000134
-3.63%
$ 134,369 $ 37,872
Feb 9, 4 PM $ 0.000137
-7.71%
$ 136,928 $ 37,127
Feb 9, 3 PM $ 0.000148
+2.83%
$ 148,130 $ 35,610
Feb 9, 2 PM $ 0.000146
+22.34%
$ 140,881 $ 32,853
Feb 9, 1 PM $ 0.000119
+3.59%
$ 119,356 $ 30,336
Feb 9, 12 PM $ 0.000115
+2.42%
$ 115,321 $ 29,422
Feb 9, 11 AM $ 0.000115
+6.57%
$ 114,513 $ 28,363
Feb 9, 10 AM $ 0.000107
+0.92%
$ 107,475 $ 26,761
Feb 9, 9 AM $ 0.000106
-17.00%
$ 106,066 $ 23,742
Feb 9, 8 AM $ 0.000128
+1.46%
$ 127,854 $ 21,719
Feb 9, 7 AM $ 0.000126
-4.07%
$ 125,700 $ 20,858
Feb 9, 6 AM $ 0.000134
+4.95%
$ 129,480 $ 19,926
Feb 9, 5 AM $ 0.000128
+1.78%
$ 127,974 $ 18,403
Feb 9, 4 AM $ 0.000126
+8.12%
$ 125,562 $ 17,713
Feb 9, 3 AM $ 0.000116
-0.22%
$ 116,037 $ 15,379
Feb 9, 2 AM $ 0.000116
+25.22%
$ 116,189 $ 37,434
Feb 9, 1 AM $ 0.0000915
-1.67%
$ 91,489 $ 33,344
Feb 9, 12 AM $ 0.0000924
-17.77%
$ 92,366 $ 31,869
Feb 8, 11 PM $ 0.000113
-1.65%
$ 112,186 $ 29,520
Feb 8, 10 PM $ 0.000116
-1.47%
$ 115,630 $ 29,266
Feb 8, 9 PM $ 0.000118
-2.69%
$ 117,605 $ 28,755
Feb 8, 8 PM $ 0.000121
+0.30%
$ 121,092 $ 28,591
Feb 8, 7 PM $ 0.000121
+8.85%
$ 120,654 $ 28,581
Feb 8, 6 PM $ 0.000111
-6.58%
$ 110,826 $ 27,715
Feb 8, 5 PM $ 0.000113
+15.93%
$ 112,712 $ 25,047
Feb 8, 4 PM $ 0.0001
+10.66%
$ 100,175 $ 21,095
Feb 8, 3 PM $ 0.0000905
-0.41%
$ 90,535 $ 20,152