燃烧世界 Historical Data

燃烧世界 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000486
+1.33%
$ 48,558 $ 10,584
Feb 13, 7 PM $ 0.000047
+0.00%
$ 47,046 $ 10,410
Feb 13, 6 PM $ 0.000047
+2.26%
$ 47,038 $ 10,380
Feb 13, 5 PM $ 0.0000459
+1.92%
$ 45,876 $ 10,106
Feb 13, 4 PM $ 0.0000451
-11.65%
$ 45,111 $ 9,734
Feb 13, 3 PM $ 0.0000511
+0.14%
$ 51,144 $ 8,680
Feb 13, 2 PM $ 0.0000511
-2.64%
$ 51,070 $ 8,620
Feb 13, 1 PM $ 0.0000525
-2.51%
$ 52,456 $ 7,980
Feb 13, 12 PM $ 0.0000537
-5.70%
$ 53,702 $ 7,774
Feb 13, 11 AM $ 0.000057
-0.82%
$ 56,974 $ 7,482
Feb 13, 10 AM $ 0.0000574
+0.33%
$ 57,389 $ 7,473
Feb 13, 9 AM $ 0.0000571
-3.06%
$ 57,146 $ 7,447
Feb 13, 8 AM $ 0.0000586
+2.89%
$ 58,595 $ 7,118
Feb 13, 7 AM $ 0.0000568
+6.53%
$ 56,818 $ 7,009
Feb 13, 6 AM $ 0.0000534
-6.43%
$ 53,358 $ 6,444
Feb 13, 5 AM $ 0.0000571
-0.97%
$ 57,205 $ 4,261
Feb 13, 4 AM $ 0.0000572
-14.43%
$ 57,207 $ 3,808
Feb 13, 3 AM $ 0.0000669
-0.67%
$ 66,890 $ 2,816
Feb 13, 2 AM $ 0.0000672
-7.82%
$ 67,188 $ 10,313
Feb 13, 1 AM $ 0.0000725
+1.40%
$ 72,506 $ 9,640
Feb 13, 12 AM $ 0.0000708
+3.73%
$ 70,827 $ 9,398
Feb 12, 11 PM $ 0.0000683
-10.89%
$ 68,299 $ 8,725
Feb 12, 10 PM $ 0.0000766
+1.24%
$ 76,578 $ 7,925
Feb 12, 9 PM $ 0.0000755
+0.66%
$ 75,545 $ 7,832
Feb 12, 8 PM $ 0.0000756
-7.72%
$ 75,634 $ 7,773
Feb 12, 7 PM $ 0.0000806
+0.00%
$ 80,553 $ 7,228
Feb 12, 6 PM $ 0.0000774
+0.00%
$ 77,400 $ 6,969
Feb 12, 4 PM $ 0.0000774
-2.18%
$ 77,418 $ 6,959
Feb 12, 3 PM $ 0.0000794
-1.71%
$ 79,366 $ 6,842
Feb 12, 2 PM $ 0.0000794
-0.55%
$ 79,482 $ 6,699
Feb 12, 1 PM $ 0.0000797
-1.49%
$ 79,667 $ 6,726
Feb 12, 12 PM $ 0.0000809
-2.15%
$ 80,856 $ 6,638
Feb 12, 11 AM $ 0.0000828
+3.62%
$ 82,771 $ 6,516
Feb 12, 10 AM $ 0.0000804
+2.31%
$ 80,378 $ 6,253
Feb 12, 9 AM $ 0.0000786
+0.43%
$ 78,589 $ 6,029
Feb 12, 8 AM $ 0.0000782
+1.75%
$ 78,161 $ 5,544
Feb 12, 7 AM $ 0.0000768
-7.09%
$ 76,770 $ 5,176
Feb 12, 6 AM $ 0.0000827
-12.32%
$ 82,615 $ 4,346
Feb 12, 5 AM $ 0.000094
-5.89%
$ 93,963 $ 3,403
Feb 12, 4 AM $ 0.0000995
-4.46%
$ 99,512 $ 2,630
Feb 12, 3 AM $ 0.000104
+1.85%
$ 104,186 $ 2,320
Feb 12, 2 AM $ 0.000103
+5.27%
$ 102,828 $ 16,766
Feb 12, 1 AM $ 0.0000977
+14.97%
$ 97,666 $ 16,227
Feb 12, 12 AM $ 0.0000849
+4.18%
$ 84,886 $ 15,232
Feb 11, 11 PM $ 0.0000806
+4.70%
$ 80,560 $ 14,784
Feb 11, 10 PM $ 0.0000769
+1.11%
$ 76,943 $ 14,502
Feb 11, 9 PM $ 0.0000758
-0.04%
$ 75,771 $ 14,426
Feb 11, 8 PM $ 0.0000758
-0.59%
$ 75,786 $ 14,427
Feb 11, 7 PM $ 0.0000752
+0.34%
$ 75,172 $ 14,352
Feb 11, 6 PM $ 0.0000746
-0.74%
$ 74,625 $ 14,218