燃烧世界 Historical Data

燃烧世界 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000777
-3.59%
$ 77,738 $ 3,133
Feb 17, 2026 $ 0.0000806
+32.87%
$ 80,638 $ 6,398
Feb 16, 2026 $ 0.0000607
-2.35%
$ 60,710 $ 5,079
Feb 15, 2026 $ 0.0000622
-4.54%
$ 62,162 $ 7,280
Feb 14, 2026 $ 0.0000651
+33.46%
$ 65,130 $ 16,087
Feb 13, 2026 $ 0.0000488
-28.51%
$ 48,814 $ 10,659
Feb 12, 2026 $ 0.0000683
-16.18%
$ 68,299 $ 8,725
Feb 11, 2026 $ 0.0000806
-21.26%
$ 80,560 $ 14,784
Feb 10, 2026 $ 0.000102
-27.25%
$ 102,184 $ 57,643
Feb 9, 2026 $ 0.000141
+25.10%
$ 140,759 $ 39,044
Feb 8, 2026 $ 0.000113
+136.84%
$ 112,186 $ 29,520
Feb 7, 2026 $ 0.0000483
+9.73%
$ 47,781 $ 15,734
Feb 6, 2026 $ 0.0000441
+5.92%
$ 44,090 $ 16,278
Feb 5, 2026 $ 0.0000416
+63.61%
$ 41,624 $ 59,776
Feb 4, 2026 $ 0.000025
+247.20%
$ 25,035 $ 20,240
Feb 3, 2026 $ 0.0₅713
-19.04%
$ 7,131 $ 30,225
Feb 2, 2026 $ 0.0000216
-71.51%
$ -- $ 86,119
Feb 1, 2026 $ 0.0000717
-14.97%
$ -- $ 110,222
Download