Coinranking
燃烧世界 Historical Data
燃烧世界
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2026 | $0.0₅61 | -0.27% | ||
| Apr 12, 2026 | $0.0₅651 | -3.14% | ||
| Apr 11, 2026 | $0.0₅673 | +1.41% | ||
| Apr 10, 2026 | $0.0₅664 | -1.39% | ||
| Apr 9, 2026 | $0.0₅672 | -1.48% | ||
| Apr 8, 2026 | $0.0₅696 | -1.76% | ||
| Apr 7, 2026 | $0.0₅708 | +4.43% | ||
| Apr 6, 2026 | $0.0₅666 | +3.10% | ||
| Apr 5, 2026 | $0.0₅631 | -0.51% | ||
| Apr 4, 2026 | $0.0₅634 | -1.21% | ||
| Apr 3, 2026 | $0.0₅64 | +0.00% | ||
| Apr 2, 2026 | $0.0₅638 | -2.05% | ||
| Apr 1, 2026 | $0.0₅674 | -1.65% | ||
| Mar 31, 2026 | $0.0₅673 | +1.48% | ||
| Mar 29, 2026 | $0.0₅662 | -0.12% | ||
| Mar 28, 2026 | $0.0₅678 | +0.36% | ||
| Mar 27, 2026 | $0.0₅697 | -1.99% | ||
| Mar 26, 2026 | $0.0₅724 | -1.92% | ||
| Mar 25, 2026 | $0.0₅735 | +0.16% | ||
| Mar 24, 2026 | $0.0₅73 | -1.37% | ||
| Mar 23, 2026 | $0.0₅746 | -0.08% | ||
| Mar 22, 2026 | $0.0₅757 | -0.84% | ||
| Mar 21, 2026 | $0.0₅779 | -0.33% | ||
| Mar 20, 2026 | $0.0₅781 | +1.75% | ||
| Mar 19, 2026 | $0.0₅768 | -25.08% | ||
| Mar 18, 2026 | $0.0000102 | +11.14% | ||
| Mar 17, 2026 | $0.0₅921 | -10.33% | ||
| Mar 16, 2026 | $0.0000102 | +1.94% | ||
| Mar 15, 2026 | $0.0000101 | -27.13% | ||
| Mar 14, 2026 | $0.0000139 | -23.95% | ||
| Mar 13, 2026 | $0.0000184 | +0.17% | ||
| Mar 12, 2026 | $0.0000184 | -37.03% | ||
| Mar 11, 2026 | $0.0000293 | -43.12% | ||
| Mar 10, 2026 | $0.0000514 | -4.86% | ||
| Mar 9, 2026 | $0.0000542 | +3.04% | ||
| Mar 8, 2026 | $0.0000528 | +1.14% | ||
| Mar 7, 2026 | $0.0000521 | +4.06% | ||
| Mar 6, 2026 | $0.0000503 | +8.85% | ||
| Mar 5, 2026 | $0.0000459 | +3.34% | ||
| Mar 4, 2026 | $0.0000444 | -2.38% | ||
| Mar 3, 2026 | $0.0000458 | +40.79% | ||
| Mar 2, 2026 | $0.0000318 | +11.48% | ||
| Mar 1, 2026 | $0.0000285 | -25.49% | ||
| Feb 28, 2026 | $0.0000383 | -3.46% | ||
| Feb 27, 2026 | $0.0000421 | +13.78% | ||
| Feb 26, 2026 | $0.0000442 | -10.33% | ||
| Feb 25, 2026 | $0.0000478 | -1.33% | ||
| Feb 24, 2026 | $0.0000484 | -11.30% | ||
| Feb 23, 2026 | $0.0000545 | -12.59% | ||
| Feb 22, 2026 | $0.0000624 | +11.55% | ||