Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

燃烧世界 Historical Data

燃烧世界 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0.0₁₆1
Aug 3, 12 PM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0.0₁₄1
Aug 2, 1 PM $0
--%
$-- $0.0₁₄1
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0.0₁₃1
Aug 2, 1 AM $0
--%
$-- $0.0₁₃1
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 1, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 1, 8 AM $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 1, 7 AM $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Aug 1, 6 AM $0.0₁₇2
+0.00%
$-- $0.0₁₂1
Aug 1, 1 AM $0.0₁₇4
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₄389
+0.00%
$-- $0.0₉1
Jul 30, 7 PM $0.0₁₂924
+0.00%
$-- $0
Jul 30, 3 PM $0.0₁₁117
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₁421
+0.00%
$-- $0.00001
Jul 30, 4 AM $0.0₁₀197
+0.00%
$-- $0
Jul 29, 11 PM $0.0₉143
+0.00%
$-- $0
Jul 29, 4 PM $0.0₉369
+0.00%
$-- $0
Jul 29, 3 PM $0.0₉46
+0.00%
$-- $0
Jul 27, 12 AM $0.0₅187
+0.00%
$1,873 $0
Jul 26, 11 PM $0.0₅184
-13.57%
$1,841 $0
Jul 26, 2 PM $0.0₅267
+0.00%
$2,674 $0
Jul 26, 1 PM $0.0₅28
+0.00%
$2,804 $0
Jul 26, 12 PM $0.0₅274
+0.00%
$2,741 $0.1
Jul 26, 8 AM $0.0₅317
+0.00%
$3,169 $0
Jul 26, 1 AM $0.0₅492
+0.00%
$4,921 $0
Jul 25, 7 PM $0.0₅484
+0.00%
$4,836 $0.1
Jul 23, 6 AM $0
--%
$-- $0
Jul 15, 6 PM $0.0₅203
+0.00%
$2,030 $1
Jul 12, 7 AM $0.0₅48
+0.00%
$4,804 $0
Jul 4, 11 AM $0.0₅492
+0.00%
$4,919 $0
Jun 19, 12 PM $0.0₅505
+0.00%
$5,053 $0.1
May 29, 1 PM $0.0₅578
+0.00%
$5,780 $1
May 27, 11 PM $0.0₅59
+0.00%
$5,900 $82
May 26, 9 PM $0.0₅617
+0.00%
$6,172 $122
May 13, 11 PM $0.0₅532
+0.00%
$5,316 $10
May 7, 6 AM $0.0₅585
-1.92%
$5,845 $384
May 7, 5 AM $0.0₅625
+0.40%
$6,250 $265
May 7, 4 AM $0.0₅636
+0.79%
$6,356 $264
May 7, 3 AM $0.0₅62
+4.37%
$6,199 $199
May 7, 2 AM $0.0₅611
+5.16%
$6,109 $97
May 3, 11 AM $282.82
+0.00%
$282.82 billion $2 million
May 3, 10 AM $574.48
-4.70%
$574.48 billion $1.93 million
May 2, 8 AM $0.0₅611
+0.00%
$6,111 $25