燃烧世界 Historical Data

燃烧世界 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0₅637
-0.16%
$ 6,367 $ 9
Apr 16, 7 PM $ 0.0₅636
+0.00%
$ 6,359 $ 8
Apr 16, 3 PM $ 0.0₅623
+0.83%
$ 6,228 $ 8
Apr 16, 2 PM $ 0.0₅605
-3.75%
$ 6,053 $ 8
Apr 16, 1 PM $ 0.0₅628
-2.65%
$ 6,283 $ 8
Apr 16, 10 AM $ 0.0₅627
+0.23%
$ 6,272 $ 2
Apr 16, 7 AM $ 0.0₅617
+0.00%
$ 6,166 $ 2
Apr 16, 6 AM $ 0.0₅625
+0.00%
$ 6,254 $ 2
Apr 16, 5 AM $ 0.0₅631
+0.00%
$ 6,307 $ 2
Apr 16, 2 AM $ 0.0₅645
-3.47%
$ 6,447 $ 2
Apr 16, 1 AM $ 0.0₅6
+0.00%
$ 5,997 $ 2
Apr 15, 1 PM $ 0.0₅633
-0.99%
$ 6,334 $ 6
Apr 15, 12 PM $ 0.0₅599
-7.44%
$ 5,991 $ 3
Apr 15, 11 AM $ 0.0₅647
+0.29%
$ 6,471 $ 3
Apr 15, 10 AM $ 0.0₅644
+0.00%
$ 6,444 $ 3
Apr 15, 8 AM $ 0.0₅65
+1.59%
$ 6,503 $ 3
Apr 15, 6 AM $ 0.0₅656
+1.84%
$ 6,557 $ 3
Apr 15, 5 AM $ 0.0₅637
+0.00%
$ 6,374 $ 3
Apr 14, 11 PM $ 0.0₅646
+0.00%
$ 6,462 $ 4
Apr 14, 10 PM $ 0.0₅64
+1.06%
$ 6,404 $ 4
Apr 14, 9 PM $ 0.0000102
+55.93%
$ 10,207 $ 2
Apr 14, 3 PM $ 0.0₅645
+0.00%
$ 6,450 $ 4
Apr 14, 1 PM $ 0.0₅637
+0.00%
$ 6,366 $ 3
Apr 14, 12 PM $ 0.0₅613
+0.00%
$ 6,132 $ 4
Apr 14, 11 AM $ 0.0₅624
+0.00%
$ 6,236 $ 3
Apr 14, 8 AM $ 0.0₅62
+0.00%
$ 6,198 $ 147
Apr 14, 7 AM $ 0.0₅62
-0.49%
$ 6,199 $ 147
Apr 14, 5 AM $ 0.0₅643
+0.00%
$ 6,427 $ 153
Apr 14, 3 AM $ 0.0₅621
+0.00%
$ 6,210 $ 153
Apr 14, 2 AM $ 0.0₅622
+0.00%
$ 6,223 $ 153
Apr 14, 1 AM $ 0.0₅681
+0.00%
$ 6,814 $ 1
Apr 14, 12 AM $ 0.0₅682
+5.90%
$ 6,825 $ 2
Apr 13, 4 PM $ 0.0₅61
+0.00%
$ 6,097 $ 150
Apr 13, 2 PM $ 0.0₅605
+0.01%
$ 6,046 $ 150
Apr 13, 1 PM $ 0.0₅604
-3.03%
$ 6,039 $ 147
Apr 13, 12 PM $ 0.0₅63
-0.87%
$ 6,297 $ 105
Apr 13, 11 AM $ 0.0₅629
-2.43%
$ 6,287 $ 105
Apr 13, 9 AM $ 0.0₅631
-4.09%
$ 6,314 $ 11
Apr 13, 8 AM $ 0.0₅658
+0.59%
$ 6,580 $ 10
Apr 13, 7 AM $ 0.0₅662
-0.21%
$ 6,619 $ 8
Apr 13, 5 AM $ 0.0₅666
+0.00%
$ 6,659 $ 9
Apr 13, 4 AM $ 0.0₅656
-4.19%
$ 6,563 $ 9
Apr 13, 3 AM $ 0.0₅649
+3.85%
$ 6,488 $ 11
Apr 13, 2 AM $ 0.0₅689
+12.66%
$ 6,888 $ 10
Apr 12, 11 PM $ 0.0₅651
-0.61%
$ 6,509 $ 11
Apr 12, 7 PM $ 0.0₅649
+0.13%
$ 6,495 $ 11
Apr 12, 6 PM $ 0.0₅648
-0.41%
$ 6,480 $ 11
Apr 12, 5 PM $ 0.0₅649
+5.31%
$ 6,492 $ 11
Apr 12, 4 PM $ 0.0₅622
+0.00%
$ 6,216 $ 8
Apr 12, 1 PM $ 0.0₅655
+0.00%
$ 6,551 $ 8