燃烧世界 Historical Data

燃烧世界 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₅66
+0.82%
$ 6,603 $ 9
Apr 12, 11 AM $ 0.0₅656
-0.52%
$ 6,565 $ 9
Apr 12, 10 AM $ 0.0₅645
-5.00%
$ 6,452 $ 9
Apr 12, 9 AM $ 0.0₅691
+0.82%
$ 6,909 $ 9
Apr 12, 7 AM $ 0.0₅662
+1.30%
$ 6,625 $ 9
Apr 12, 6 AM $ 0.0₅684
+0.77%
$ 6,845 $ 3
Apr 12, 5 AM $ 0.0₅648
-0.71%
$ 6,480 $ 3
Apr 12, 3 AM $ 0.0₅661
-0.18%
$ 6,606 $ 10
Apr 12, 1 AM $ 0.0₅684
+1.71%
$ 6,836 $ 10
Apr 11, 11 PM $ 0.0₅673
+2.21%
$ 6,735 $ 10
Apr 11, 10 PM $ 0.0₅666
+0.27%
$ 6,655 $ 11
Apr 11, 9 PM $ 0.0₅666
+2.93%
$ 6,660 $ 11
Apr 11, 8 PM $ 0.0₅665
+9.09%
$ 6,650 $ 11
Apr 11, 7 PM $ 0.0₅662
+0.46%
$ 6,620 $ 10
Apr 11, 6 PM $ 0.0₅658
-2.32%
$ 6,576 $ 3
Apr 11, 5 PM $ 0.0₅668
+0.00%
$ 6,679 $ 11
Apr 11, 4 PM $ 0.0₅64
-3.74%
$ 6,405 $ 11
Apr 11, 2 PM $ 0.0₅647
-1.24%
$ 6,473 $ 10
Apr 11, 1 PM $ 0.0₅669
+0.12%
$ 6,688 $ 10
Apr 11, 12 PM $ 0.0₅671
-3.85%
$ 6,712 $ 10
Apr 11, 11 AM $ 0.0₅663
+0.00%
$ 6,631 $ 7
Apr 11, 10 AM $ 0.0₅692
+2.84%
$ 6,916 $ 7
Apr 11, 9 AM $ 0.0₅671
+1.30%
$ 6,706 $ 7
Apr 11, 8 AM $ 0.0₅663
-1.52%
$ 6,629 $ 7
Apr 11, 7 AM $ 0.0₅664
+0.00%
$ 6,643 $ 7
Apr 11, 6 AM $ 0.0₅656
-0.89%
$ 6,563 $ 2
Apr 11, 5 AM $ 0.0₅662
+0.41%
$ 6,622 $ 42
Apr 11, 4 AM $ 0.0₅674
-2.42%
$ 6,737 $ 42
Apr 11, 3 AM $ 0.0₅686
+0.00%
$ 6,855 $ 42
Apr 11, 2 AM $ 0.0₅659
-4.93%
$ 6,595 $ 42
Apr 11, 1 AM $ 0.0₅692
+1.13%
$ 6,920 $ 42
Apr 11, 12 AM $ 0.0₅665
+0.08%
$ 6,647 $ 41
Apr 10, 11 PM $ 0.0₅664
+0.10%
$ 6,641 $ 41
Apr 10, 2 PM $ 0.0₅662
+0.31%
$ 6,625 $ 40
Apr 10, 8 AM $ 0.0₅658
+0.00%
$ 6,582 $ 44
Apr 10, 5 AM $ 0.0₅66
+0.00%
$ 6,596 $ 44
Apr 10, 3 AM $ 0.0₅659
-0.01%
$ 6,589 $ 44
Apr 10, 2 AM $ 0.0₅66
+0.00%
$ 6,602 $ 44
Apr 10, 1 AM $ 0.0₅675
+0.27%
$ 6,752 $ 6
Apr 10, 12 AM $ 0.0₅673
-0.11%
$ 6,727 $ 6
Apr 9, 3 PM $ 0.0₅672
+0.00%
$ 6,721 $ 72
Apr 9, 2 PM $ 0.0₅672
+0.01%
$ 6,721 $ 71
Apr 9, 11 AM $ 0.0₅673
+0.00%
$ 6,732 $ 75
Apr 9, 9 AM $ 0.0₅672
-0.12%
$ 6,718 $ 72
Apr 9, 8 AM $ 0.0₅673
+0.11%
$ 6,727 $ 72
Apr 9, 12 AM $ 0.0₅672
-1.52%
$ 6,719 $ 100
Apr 8, 11 PM $ 0.0₅696
+0.00%
$ 6,963 $ 48
Apr 8, 10 PM $ 0.0₅695
-0.21%
$ 6,953 $ 59
Apr 8, 1 PM $ 0.0₅706
+0.00%
$ 7,061 $ 46
Apr 8, 8 AM $ 0.0₅703
+0.00%
$ 7,026 $ 136