燃烧世界 Historical Data

燃烧世界 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.000019
-0.05%
$ 18,982 $ 140
Mar 13, 1 PM $ 0.000019
+0.02%
$ 18,968 $ 140
Mar 13, 11 AM $ 0.0000188
-0.28%
$ 18,787 $ 133
Mar 13, 8 AM $ 0.0000188
+0.67%
$ 18,807 $ 123
Mar 13, 7 AM $ 0.0000186
+0.15%
$ 18,648 $ 115
Mar 13, 6 AM $ 0.0000186
-1.15%
$ 18,625 $ 110
Mar 13, 5 AM $ 0.0000186
+0.00%
$ 18,553 $ 30
Mar 13, 4 AM $ 0.0000185
+0.18%
$ 18,538 $ 30
Mar 13, 3 AM $ 0.0000184
-0.30%
$ 18,420 $ 18
Mar 13, 1 AM $ 0.0000185
-0.18%
$ 18,531 $ 11,308
Mar 13, 12 AM $ 0.0000184
+0.00%
$ 18,408 $ 11,261
Mar 12, 11 PM $ 0.0000184
+0.00%
$ 18,428 $ 11,178
Mar 12, 4 PM $ 0.0000183
-4.10%
$ 18,272 $ 11,120
Mar 12, 3 PM $ 0.0000191
-2.84%
$ 19,103 $ 10,965
Mar 12, 2 PM $ 0.00002
+12.16%
$ 20,037 $ 10,744
Mar 12, 1 PM $ 0.0000179
-3.71%
$ 17,869 $ 10,445
Mar 12, 12 PM $ 0.0000185
-1.74%
$ 18,450 $ 10,369
Mar 12, 11 AM $ 0.0000188
-12.30%
$ 18,773 $ 10,262
Mar 12, 10 AM $ 0.0000214
-5.79%
$ 21,405 $ 9,800
Mar 12, 9 AM $ 0.0000227
+42.63%
$ 22,718 $ 8,065
Mar 12, 8 AM $ 0.0000157
-6.06%
$ 15,740 $ 6,705
Mar 12, 7 AM $ 0.0000167
+0.61%
$ 16,750 $ 6,430
Mar 12, 6 AM $ 0.0000194
-8.53%
$ 19,387 $ 5,845
Mar 12, 5 AM $ 0.0000212
+0.17%
$ 21,196 $ 5,384
Mar 12, 4 AM $ 0.0000211
-0.42%
$ 21,147 $ 5,377
Mar 12, 3 AM $ 0.0000212
-3.92%
$ 21,233 $ 5,357
Mar 12, 2 AM $ 0.0000219
+39.97%
$ 21,939 $ 10,022
Mar 12, 1 AM $ 0.0000151
-48.46%
$ 15,083 $ 7,680
Mar 12, 12 AM $ 0.0000293
-0.03%
$ 29,257 $ 5,517
Mar 11, 11 PM $ 0.0000293
-0.08%
$ 29,268 $ 5,517
Mar 11, 10 PM $ 0.0000294
+0.01%
$ 29,390 $ 5,522
Mar 11, 7 PM $ 0.000029
+0.05%
$ 29,042 $ 5,494
Mar 11, 6 PM $ 0.0000288
+0.71%
$ 28,770 $ 5,458
Mar 11, 5 PM $ 0.0000286
+0.00%
$ 28,613 $ 5,424
Mar 11, 3 PM $ 0.0000281
+0.14%
$ 28,079 $ 5,346
Mar 11, 2 PM $ 0.000028
+1.04%
$ 27,970 $ 5,333
Mar 11, 1 PM $ 0.0000278
-1.55%
$ 27,816 $ 5,278
Mar 11, 12 PM $ 0.0000286
-12.04%
$ 28,582 $ 5,042
Mar 11, 11 AM $ 0.0000325
+3.68%
$ 32,494 $ 4,271
Mar 11, 10 AM $ 0.0000339
+7.13%
$ 33,861 $ 3,974
Mar 11, 9 AM $ 0.0000316
-0.11%
$ 31,634 $ 3,673
Mar 11, 8 AM $ 0.0000316
+1.36%
$ 31,645 $ 3,680
Mar 11, 7 AM $ 0.0000312
-18.36%
$ 31,232 $ 3,622
Mar 11, 6 AM $ 0.0000384
-0.06%
$ 38,383 $ 2,742
Mar 11, 5 AM $ 0.000039
+0.00%
$ 38,986 $ 2,672
Mar 11, 4 AM $ 0.000039
+0.61%
$ 38,951 $ 2,670
Mar 11, 3 AM $ 0.0000387
+0.35%
$ 38,719 $ 2,649
Mar 11, 2 AM $ 0.0000386
-22.96%
$ 38,584 $ 3,514
Mar 11, 1 AM $ 0.00005
-3.43%
$ 50,049 $ 1,291
Mar 11, 12 AM $ 0.0000518
+0.70%
$ 51,821 $ 1,100