Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

燃烧世界 Historical Data

燃烧世界 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 1 PM $0.0₅633
-0.99%
$6,334 $6
Apr 15, 12 PM $0.0₅599
-7.44%
$5,991 $3
Apr 15, 11 AM $0.0₅647
+0.29%
$6,471 $3
Apr 15, 10 AM $0.0₅644
+0.00%
$6,444 $3
Apr 15, 8 AM $0.0₅65
+1.59%
$6,503 $3
Apr 15, 6 AM $0.0₅656
+1.84%
$6,557 $3
Apr 15, 5 AM $0.0₅637
+0.00%
$6,374 $3
Apr 14, 11 PM $0.0₅646
+0.00%
$6,462 $4
Apr 14, 10 PM $0.0₅64
+1.06%
$6,404 $4
Apr 14, 9 PM $0.0000102
+55.93%
$10,207 $2
Apr 14, 3 PM $0.0₅645
+0.00%
$6,450 $4
Apr 14, 1 PM $0.0₅637
+0.00%
$6,366 $3
Apr 14, 12 PM $0.0₅613
+0.00%
$6,132 $4
Apr 14, 11 AM $0.0₅624
+0.00%
$6,236 $3
Apr 14, 8 AM $0.0₅62
+0.00%
$6,198 $147
Apr 14, 7 AM $0.0₅62
-0.49%
$6,199 $147
Apr 14, 5 AM $0.0₅643
+0.00%
$6,427 $153
Apr 14, 3 AM $0.0₅621
+0.00%
$6,210 $153
Apr 14, 2 AM $0.0₅622
+0.00%
$6,223 $153
Apr 14, 1 AM $0.0₅681
+0.00%
$6,814 $1
Apr 14, 12 AM $0.0₅682
+5.90%
$6,825 $2
Apr 13, 4 PM $0.0₅61
+0.00%
$6,097 $150
Apr 13, 2 PM $0.0₅605
+0.01%
$6,046 $150
Apr 13, 1 PM $0.0₅604
-3.03%
$6,039 $147
Apr 13, 12 PM $0.0₅63
-0.87%
$6,297 $105
Apr 13, 11 AM $0.0₅629
-2.43%
$6,287 $105
Apr 13, 9 AM $0.0₅631
-4.09%
$6,314 $11
Apr 13, 8 AM $0.0₅658
+0.59%
$6,580 $10
Apr 13, 7 AM $0.0₅662
-0.21%
$6,619 $8
Apr 13, 5 AM $0.0₅666
+0.00%
$6,659 $9
Apr 13, 4 AM $0.0₅656
-4.19%
$6,563 $9
Apr 13, 3 AM $0.0₅649
+3.85%
$6,488 $11
Apr 13, 2 AM $0.0₅689
+12.66%
$6,888 $10
Apr 12, 11 PM $0.0₅651
-0.61%
$6,509 $11
Apr 12, 7 PM $0.0₅649
+0.13%
$6,495 $11
Apr 12, 6 PM $0.0₅648
-0.41%
$6,480 $11
Apr 12, 5 PM $0.0₅649
+5.31%
$6,492 $11
Apr 12, 4 PM $0.0₅622
+0.00%
$6,216 $8
Apr 12, 1 PM $0.0₅655
+0.00%
$6,551 $8
Apr 12, 12 PM $0.0₅66
+0.82%
$6,603 $9
Apr 12, 11 AM $0.0₅656
-0.52%
$6,565 $9
Apr 12, 10 AM $0.0₅645
-5.00%
$6,452 $9
Apr 12, 9 AM $0.0₅691
+0.82%
$6,909 $9
Apr 12, 7 AM $0.0₅662
+1.30%
$6,625 $9
Apr 12, 6 AM $0.0₅684
+0.77%
$6,845 $3
Apr 12, 5 AM $0.0₅648
-0.71%
$6,480 $3
Apr 12, 3 AM $0.0₅661
-0.18%
$6,606 $10
Apr 12, 1 AM $0.0₅684
+1.71%
$6,836 $10
Apr 11, 11 PM $0.0₅673
+2.21%
$6,735 $10
Apr 11, 10 PM $0.0₅666
+0.27%
$6,655 $11