燃烧世界 Historical Data

燃烧世界 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₅7
+0.00%
$ 7,003 $ 128
Apr 8, 12 AM $ 0.0₅709
+0.00%
$ 7,087 $ 117
Apr 7, 11 PM $ 0.0₅708
+0.00%
$ 7,084 $ 115
Apr 7, 11 AM $ 0.0₅693
+0.00%
$ 6,934 $ 107
Apr 7, 10 AM $ 0.0₅693
+2.15%
$ 6,933 $ 106
Apr 7, 9 AM $ 0.0₅678
+0.96%
$ 6,784 $ 46
Apr 7, 8 AM $ 0.0₅672
-0.98%
$ 6,724 $ 39
Apr 7, 7 AM $ 0.0₅678
+0.00%
$ 6,782 $ 8
Apr 7, 12 AM $ 0.0₅678
+0.00%
$ 6,784 $ 116
Apr 6, 4 AM $ 0.0₅666
+0.00%
$ 6,663 $ 87
Apr 6, 3 AM $ 0.0₅666
+3.06%
$ 6,658 $ 95
Apr 6, 1 AM $ 0.0₅646
-0.04%
$ 6,462 $ 34
Apr 6, 12 AM $ 0.0₅646
+0.00%
$ 6,463 $ 34
Apr 5, 2 PM $ 0.0₅631
+6.29%
$ 6,310 $ 56
Apr 5, 10 AM $ 0.0₅638
+0.00%
$ 6,384 $ 44
Apr 5, 5 AM $ 0.0₅638
+0.00%
$ 6,375 $ 34
Apr 5, 4 AM $ 0.0₅634
+0.00%
$ 6,337 $ 34
Apr 5, 2 AM $ 0.0₅633
-0.09%
$ 6,329 $ 34
Apr 5, 1 AM $ 0.0₅635
+0.00%
$ 6,348 $ 34
Apr 5, 12 AM $ 0.0₅634
-0.02%
$ 6,341 $ 34
Apr 4, 11 PM $ 0.0₅634
-0.04%
$ 6,344 $ 33
Apr 4, 2 PM $ 0.0₅664
-1.00%
$ 6,638 $ 1
Apr 4, 1 PM $ 0.0₅671
+1.39%
$ 6,711 $ 1
Apr 4, 12 PM $ 0.0₅666
+3.73%
$ 6,661 $ 0
Apr 3, 3 PM $ 0.0₅64
+0.00%
$ 6,398 $ 23
Apr 2, 11 PM $ 0.0₅638
+0.00%
$ 6,383 $ 8
Apr 2, 9 PM $ 0.0₅638
+0.00%
$ 6,383 $ 8
Apr 2, 3 AM $ 0.0₅652
+0.00%
$ 6,517 $ 5
Apr 1, 3 AM $ 0.0₅674
-1.65%
$ 6,744 $ 77
Mar 31, 11 AM $ 0.0₅673
+0.00%
$ 6,729 $ 77
Mar 31, 5 AM $ 0.0₅687
+0.00%
$ 6,871 $ 53
Mar 31, 4 AM $ 0.0₅687
+0.00%
$ 6,868 $ 50
Mar 31, 2 AM $ 0.0₅684
+0.56%
$ 6,844 $ 41
Mar 31, 1 AM $ 0.0₅677
+1.67%
$ 6,770 $ 21
Mar 31, 12 AM $ 0.0₅663
+0.00%
$ 6,631 $ 2
Mar 29, 4 PM $ 0.0₅662
-0.12%
$ 6,624 $ 32
Mar 28, 7 AM $ 0.0₅678
+0.00%
$ 6,779 $ 1
Mar 28, 3 AM $ 0.0₅675
+0.00%
$ 6,753 $ 1
Mar 28, 1 AM $ 0.0₅675
+0.00%
$ 6,754 $ 2
Mar 27, 2 AM $ 0.0₅697
+0.00%
$ 6,974 $ 71
Mar 27, 1 AM $ 0.0₅697
+0.27%
$ 6,967 $ 71
Mar 27, 12 AM $ 0.0₅702
-1.36%
$ 7,018 $ 51
Mar 26, 7 AM $ 0.0₅724
+0.00%
$ 7,244 $ 8
Mar 26, 12 AM $ 0.0₅739
+0.00%
$ 7,386 $ 27
Mar 25, 7 AM $ 0.0₅735
+0.00%
$ 7,347 $ 86
Mar 25, 6 AM $ 0.0₅734
+0.00%
$ 7,335 $ 83
Mar 24, 10 AM $ 0.0₅73
-0.09%
$ 7,301 $ 125
Mar 24, 8 AM $ 0.0₅73
+0.06%
$ 7,302 $ 119
Mar 24, 5 AM $ 0.0₅74
+0.00%
$ 7,400 $ 68
Mar 24, 3 AM $ 0.0₅737
-0.46%
$ 7,369 $ 47