Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

燃烧世界 Historical Data

燃烧世界 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 PM $0.0₅666
+2.93%
$6,660 $11
Apr 11, 8 PM $0.0₅665
+9.09%
$6,650 $11
Apr 11, 7 PM $0.0₅662
+0.46%
$6,620 $10
Apr 11, 6 PM $0.0₅658
-2.32%
$6,576 $3
Apr 11, 5 PM $0.0₅668
+0.00%
$6,679 $11
Apr 11, 4 PM $0.0₅64
-3.74%
$6,405 $11
Apr 11, 2 PM $0.0₅647
-1.24%
$6,473 $10
Apr 11, 1 PM $0.0₅669
+0.12%
$6,688 $10
Apr 11, 12 PM $0.0₅671
-3.85%
$6,712 $10
Apr 11, 11 AM $0.0₅663
+0.00%
$6,631 $7
Apr 11, 10 AM $0.0₅692
+2.84%
$6,916 $7
Apr 11, 9 AM $0.0₅671
+1.30%
$6,706 $7
Apr 11, 8 AM $0.0₅663
-1.52%
$6,629 $7
Apr 11, 7 AM $0.0₅664
+0.00%
$6,643 $7
Apr 11, 6 AM $0.0₅656
-0.89%
$6,563 $2
Apr 11, 5 AM $0.0₅662
+0.41%
$6,622 $42
Apr 11, 4 AM $0.0₅674
-2.42%
$6,737 $42
Apr 11, 3 AM $0.0₅686
+0.00%
$6,855 $42
Apr 11, 2 AM $0.0₅659
-4.93%
$6,595 $42
Apr 11, 1 AM $0.0₅692
+1.13%
$6,920 $42
Apr 11, 12 AM $0.0₅665
+0.08%
$6,647 $41
Apr 10, 11 PM $0.0₅664
+0.10%
$6,641 $41
Apr 10, 2 PM $0.0₅662
+0.31%
$6,625 $40
Apr 10, 8 AM $0.0₅658
+0.00%
$6,582 $44
Apr 10, 5 AM $0.0₅66
+0.00%
$6,596 $44
Apr 10, 3 AM $0.0₅659
-0.01%
$6,589 $44
Apr 10, 2 AM $0.0₅66
+0.00%
$6,602 $44
Apr 10, 1 AM $0.0₅675
+0.27%
$6,752 $6
Apr 10, 12 AM $0.0₅673
-0.11%
$6,727 $6
Apr 9, 3 PM $0.0₅672
+0.00%
$6,721 $72
Apr 9, 2 PM $0.0₅672
+0.01%
$6,721 $71
Apr 9, 11 AM $0.0₅673
+0.00%
$6,732 $75
Apr 9, 9 AM $0.0₅672
-0.12%
$6,718 $72
Apr 9, 8 AM $0.0₅673
+0.11%
$6,727 $72
Apr 9, 12 AM $0.0₅672
-1.52%
$6,719 $100
Apr 8, 11 PM $0.0₅696
+0.00%
$6,963 $48
Apr 8, 10 PM $0.0₅695
-0.21%
$6,953 $59
Apr 8, 1 PM $0.0₅706
+0.00%
$7,061 $46
Apr 8, 8 AM $0.0₅703
+0.00%
$7,026 $136
Apr 8, 7 AM $0.0₅7
+0.00%
$7,003 $128
Apr 8, 12 AM $0.0₅709
+0.00%
$7,087 $117
Apr 7, 11 PM $0.0₅708
+0.00%
$7,084 $115
Apr 7, 11 AM $0.0₅693
+0.00%
$6,934 $107
Apr 7, 10 AM $0.0₅693
+2.15%
$6,933 $106
Apr 7, 9 AM $0.0₅678
+0.96%
$6,784 $46
Apr 7, 8 AM $0.0₅672
-0.98%
$6,724 $39
Apr 7, 7 AM $0.0₅678
+0.00%
$6,782 $8
Apr 7, 12 AM $0.0₅678
+0.00%
$6,784 $116
Apr 6, 4 AM $0.0₅666
+0.00%
$6,663 $87
Apr 6, 3 AM $0.0₅666
+3.06%
$6,658 $95