燃烧世界 Historical Data

燃烧世界 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0₅746
+0.00%
$ 7,460 $ 33
Mar 23, 1 AM $ 0.0₅747
+0.00%
$ 7,466 $ 35
Mar 22, 10 AM $ 0.0₅757
+0.00%
$ 7,568 $ 47
Mar 22, 8 AM $ 0.0₅76
-0.02%
$ 7,603 $ 36
Mar 22, 4 AM $ 0.0₅766
+0.00%
$ -- $ 30
Mar 22, 2 AM $ 0.0₅763
+0.00%
$ 7,632 $ 29
Mar 21, 11 PM $ 0.0₅779
+0.00%
$ 7,785 $ 32
Mar 21, 1 AM $ 0.0₅781
+0.00%
$ 7,811 $ 21
Mar 20, 11 AM $ 0.0₅781
+0.35%
$ 7,811 $ 406
Mar 20, 8 AM $ 0.0₅78
+0.00%
$ 7,803 $ 446
Mar 20, 4 AM $ 0.0₅777
+0.13%
$ 7,767 $ 442
Mar 20, 12 AM $ 0.0₅771
+0.37%
$ 7,705 $ 660
Mar 19, 11 PM $ 0.0₅768
-3.97%
$ 7,680 $ 650
Mar 19, 10 PM $ 0.0₅799
+0.00%
$ 7,991 $ 750
Mar 19, 3 PM $ 0.0₅793
-0.05%
$ 7,929 $ 745
Mar 19, 2 PM $ 0.0₅793
-1.25%
$ 7,927 $ 739
Mar 19, 1 PM $ 0.0₅805
+0.00%
$ 8,053 $ 705
Mar 19, 12 PM $ 0.0₅817
+0.00%
$ 8,172 $ 758
Mar 19, 11 AM $ 0.0₅819
-10.40%
$ 8,188 $ 1,644
Mar 19, 10 AM $ 0.0₅933
+0.00%
$ 9,332 $ 1,438
Mar 19, 4 AM $ 0.0₅94
-1.58%
$ 9,400 $ 1,605
Mar 19, 2 AM $ 0.0₅958
-4.84%
$ 9,575 $ 1,573
Mar 19, 1 AM $ 0.0000101
-1.20%
$ 10,057 $ 1,455
Mar 19, 12 AM $ 0.0000102
-0.70%
$ 10,179 $ 1,428
Mar 18, 11 PM $ 0.0000102
-6.92%
$ 10,248 $ 1,245
Mar 18, 12 PM $ 0.0000115
+15.39%
$ 11,482 $ 1,368
Mar 18, 11 AM $ 0.0₅988
+0.92%
$ 9,875 $ 447
Mar 18, 10 AM $ 0.0₅976
+2.14%
$ 9,763 $ 364
Mar 18, 9 AM $ 0.0₅953
+2.11%
$ 9,527 $ 357
Mar 18, 8 AM $ 0.0₅933
+0.00%
$ 9,327 $ 349
Mar 18, 7 AM $ 0.0₅934
-0.24%
$ 9,340 $ 334
Mar 18, 6 AM $ 0.0₅936
+1.84%
$ 9,359 $ 335
Mar 18, 3 AM $ 0.0₅917
+0.05%
$ 9,165 $ 321
Mar 18, 1 AM $ 0.0₅899
+0.00%
$ 8,992 $ 360
Mar 18, 12 AM $ 0.0₅923
+0.10%
$ 9,230 $ 342
Mar 17, 8 PM $ 0.0₅921
-0.26%
$ 9,210 $ 331
Mar 17, 2 PM $ 0.0₅922
+0.16%
$ 9,218 $ 306
Mar 17, 12 PM $ 0.0₅942
+0.00%
$ 9,423 $ 176
Mar 17, 11 AM $ 0.0₅946
-1.11%
$ 9,460 $ 169
Mar 17, 9 AM $ 0.0₅961
-2.12%
$ 9,610 $ 134
Mar 17, 7 AM $ 0.0₅979
-0.03%
$ 9,786 $ 91
Mar 17, 6 AM $ 0.0₅981
+0.00%
$ 9,807 $ 91
Mar 17, 3 AM $ 0.0₅976
-4.40%
$ 9,758 $ 62
Mar 17, 2 AM $ 0.0000103
+0.00%
$ 10,272 $ 76
Mar 16, 11 PM $ 0.0000102
+0.00%
$ 10,224 $ 75
Mar 16, 10 AM $ 0.0000101
+0.00%
$ 10,050 $ 60
Mar 16, 7 AM $ 0.0000101
-0.40%
$ 10,118 $ 60
Mar 16, 6 AM $ 0.0000101
-0.31%
$ 10,144 $ 55
Mar 16, 5 AM $ 0.0000102
+0.00%
$ 10,187 $ 54
Mar 16, 4 AM $ 0.0000101
+0.00%
$ 10,141 $ 53