燃烧世界 Historical Data

燃烧世界 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000102
+0.00%
$ 10,155 $ 53
Mar 16, 1 AM $ 0.00001
+0.01%
$ 10,031 $ 1,550
Mar 15, 11 PM $ 0.0000101
+0.00%
$ 10,097 $ 1,558
Mar 15, 3 PM $ 0.00001
-4.28%
$ 10,036 $ 1,489
Mar 15, 2 PM $ 0.0000104
+0.00%
$ 10,443 $ 1,368
Mar 15, 1 PM $ 0.0000104
-17.13%
$ 10,441 $ 1,366
Mar 15, 10 AM $ 0.0000111
+0.06%
$ 11,078 $ 1,241
Mar 15, 9 AM $ 0.0000111
-0.89%
$ 11,068 $ 1,236
Mar 15, 8 AM $ 0.0000112
+3.28%
$ 11,155 $ 1,201
Mar 15, 7 AM $ 0.0000108
-4.07%
$ 10,799 $ 868
Mar 15, 6 AM $ 0.0000113
+0.00%
$ 11,303 $ 748
Mar 15, 5 AM $ 0.0000114
-4.33%
$ 11,381 $ 619
Mar 15, 4 AM $ 0.0000121
-0.21%
$ 12,069 $ 583
Mar 15, 3 AM $ 0.0000122
-0.81%
$ 12,186 $ 563
Mar 15, 2 AM $ 0.0000123
-7.82%
$ 12,276 $ 2,753
Mar 15, 12 AM $ 0.0000145
+4.85%
$ 14,528 $ 2,286
Mar 14, 11 PM $ 0.0000139
-0.27%
$ 13,859 $ 2,156
Mar 14, 5 PM $ 0.0000145
-0.17%
$ 14,467 $ 2,011
Mar 14, 4 PM $ 0.0000147
+22.49%
$ 14,697 $ 1,963
Mar 14, 3 PM $ 0.0000119
+0.41%
$ 11,922 $ 1,386
Mar 14, 2 PM $ 0.0000119
-10.54%
$ 11,868 $ 1,375
Mar 14, 1 PM $ 0.0000133
-11.38%
$ 13,269 $ 1,080
Mar 14, 12 PM $ 0.000015
-11.34%
$ 14,981 $ 736
Mar 14, 11 AM $ 0.0000169
+0.00%
$ 16,865 $ 364
Mar 14, 9 AM $ 0.0000171
+0.00%
$ 17,084 $ 336
Mar 14, 8 AM $ 0.0000171
+0.00%
$ 17,084 $ 336
Mar 14, 6 AM $ 0.000017
+0.39%
$ 17,039 $ 328
Mar 14, 5 AM $ 0.0000169
-2.43%
$ 16,934 $ 291
Mar 14, 3 AM $ 0.0000174
+0.50%
$ 17,352 $ 212
Mar 14, 2 AM $ 0.0000173
-4.95%
$ 17,270 $ 335
Mar 14, 1 AM $ 0.0000181
-0.42%
$ 18,145 $ 190
Mar 13, 6 PM $ 0.0000184
+0.00%
$ 18,439 $ 147
Mar 13, 4 PM $ 0.0000186
-0.43%
$ 18,636 $ 138
Mar 13, 2 PM $ 0.000019
-0.05%
$ 18,982 $ 140
Mar 13, 1 PM $ 0.000019
+0.02%
$ 18,968 $ 140
Mar 13, 11 AM $ 0.0000188
-0.28%
$ 18,787 $ 133
Mar 13, 8 AM $ 0.0000188
+0.67%
$ 18,807 $ 123
Mar 13, 7 AM $ 0.0000186
+0.15%
$ 18,648 $ 115
Mar 13, 6 AM $ 0.0000186
-1.15%
$ 18,625 $ 110
Mar 13, 5 AM $ 0.0000186
+0.00%
$ 18,553 $ 30
Mar 13, 4 AM $ 0.0000185
+0.18%
$ 18,538 $ 30
Mar 13, 3 AM $ 0.0000184
-0.30%
$ 18,420 $ 18
Mar 13, 1 AM $ 0.0000185
-0.18%
$ 18,531 $ 11,308
Mar 13, 12 AM $ 0.0000184
+0.00%
$ 18,408 $ 11,261
Mar 12, 11 PM $ 0.0000184
+0.00%
$ 18,428 $ 11,178
Mar 12, 4 PM $ 0.0000183
-4.10%
$ 18,272 $ 11,120
Mar 12, 3 PM $ 0.0000191
-2.84%
$ 19,103 $ 10,965
Mar 12, 2 PM $ 0.00002
+12.16%
$ 20,037 $ 10,744
Mar 12, 1 PM $ 0.0000179
-3.71%
$ 17,869 $ 10,445
Mar 12, 12 PM $ 0.0000185
-1.74%
$ 18,450 $ 10,369