Pizza Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0899
+2.09%
$ 895,840 $ 344
Dec 23, 1 AM $ 0.0896
-2.85%
$ 893,049 $ 343
Dec 23, 12 AM $ 0.0908
+0.20%
$ 905,317 $ 352
Dec 22, 11 PM $ 0.0896
-1.19%
$ 893,062 $ 340
Dec 22, 10 PM $ 0.0891
+5.43%
$ 887,777 $ 341
Dec 22, 3 PM $ 0.0717
+12.41%
$ 715,039 $ 253
Dec 22, 2 PM $ 0.0647
+3.59%
$ 645,631 $ 218
Dec 22, 1 PM $ 0.062
-0.24%
$ 618,916 $ 215
Dec 22, 12 PM $ 0.063
+1.72%
$ 628,724 $ 215
Dec 22, 11 AM $ 0.0631
+2.06%
$ 629,392 $ 217
Dec 22, 10 AM $ 0.0626
+0.80%
$ 624,271 $ 212
Dec 22, 9 AM $ 0.0608
-5.59%
$ 607,067 $ 211
Dec 22, 8 AM $ 0.0651
+2.14%
$ 649,611 $ 214
Dec 22, 2 AM $ 0.0647
+1.48%
$ 645,278 $ 198
Dec 21, 8 PM $ 0.0292
+0.14%
$ 291,182 $ 69
Dec 21, 7 PM $ 0.0292
+0.33%
$ 291,387 $ 67
Dec 21, 5 PM $ 0.0279
+0.27%
$ 278,578 $ 64
Dec 21, 4 PM $ 0.0282
+1.54%
$ 281,613 $ 61
Dec 21, 3 PM $ 0.0272
-0.09%
$ 271,366 $ 60
Dec 21, 6 AM $ 0.0264
-1.50%
$ 263,314 $ 50
Dec 21, 4 AM $ 0.0269
+2.11%
$ 268,398 $ 53
Dec 20, 9 PM $ 0.0192
+0.00%
$ -- $ 27
Dec 20, 8 PM $ 0.0189
-1.49%
$ -- $ 28
Dec 20, 7 PM $ 0.0198
+0.00%
$ -- $ 27
Dec 20, 6 PM $ 0.0193
-0.54%
$ -- $ 26
Dec 20, 5 PM $ 0.0193
+0.00%
$ -- $ 25
Dec 20, 4 PM $ 0.0188
+7.56%
$ -- $ 24
Dec 20, 9 AM $ 0.0147
+0.00%
$ -- $ 11
Dec 20, 3 AM $ 0.0112
+4.62%
$ -- $ 4
Download