Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.294
+0.00%
$ 2.92 million $ 0
Jan 12, 2026 $ 0.00509
+1.91%
$ 50,677 $ 6
Jan 11, 2026 $ 0.00492
-0.39%
$ 48,913 $ 6
Jan 10, 2026 $ 0.00497
+7.29%
$ 49,452 $ 5
Jan 9, 2026 $ 0.00438
+0.97%
$ -- $ 4
Jan 8, 2026 $ 0.00428
+0.00%
$ -- $ 6
Jan 7, 2026 $ 0.00428
-24.86%
$ 42,609 $ 6
Jan 6, 2026 $ 0.00697
+0.41%
$ 69,406 $ 1
Jan 5, 2026 $ 0.00767
-9.07%
$ 76,375 $ 0
Jan 4, 2026 $ 0.00862
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0082
-1.57%
$ 81,627 $ 1
Jan 2, 2026 $ 0.0078
-1.09%
$ -- $ 84
Jan 1, 2026 $ 0.00802
+6.75%
$ 79,899 $ 81
Dec 31, 2025 $ 0.00741
+9.81%
$ 76,787 $ 75
Dec 30, 2025 $ 0.00675
-8.04%
$ 67,245 $ 295
Dec 29, 2025 $ 0.00716
-22.24%
$ 71,277 $ 68
Dec 28, 2025 $ 0.0102
-8.46%
$ 93,662 $ 84
Dec 27, 2025 $ 0.0137
-28.26%
$ 136,378 $ 98
Dec 26, 2025 $ 0.0187
-23.62%
$ 186,570 $ 122
Dec 25, 2025 $ 0.0294
+4.49%
$ 292,505 $ 246
Dec 24, 2025 $ 0.0267
-67.48%
$ 266,210 $ 141
Dec 23, 2025 $ 0.0959
+5.84%
$ 1.01 million $ 396
Dec 22, 2025 $ 0.0891
+39.75%
$ 893,062 $ 341
Dec 21, 2025 $ 0.0292
+10.78%
$ 291,182 $ 69
Dec 20, 2025 $ 0.0192
+79.11%
$ -- $ 27
Download