Pizza Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.294
+0.00%
$ 2.92 million $ 0
Jan 12, 8 PM $ 0.00509
+0.00%
$ 50,677 $ 6
Jan 12, 7 PM $ 0.00508
+0.98%
$ 50,512 $ 6
Jan 12, 4 AM $ 0.005
+0.00%
$ 49,727 $ 6
Jan 11, 9 PM $ 0.00492
+0.00%
$ 48,913 $ 6
Jan 11, 11 AM $ 0.00503
+0.00%
$ 50,027 $ 5
Jan 11, 10 AM $ 0.00494
+0.00%
$ 49,127 $ 5
Jan 10, 6 PM $ 0.00497
+0.00%
$ 49,452 $ 5
Jan 10, 6 AM $ 0.00464
+0.00%
$ 46,224 $ 4
Jan 10, 5 AM $ 0.00463
+0.00%
$ 46,090 $ 5
Jan 9, 9 AM $ 0.00438
+0.00%
$ 43,639 $ 4
Jan 9, 12 AM $ 0.00434
+0.00%
$ 43,219 $ 4
Jan 8, 12 AM $ 0.00428
+0.00%
$ 42,652 $ 6
Jan 7, 9 PM $ 0.00428
+0.00%
$ 42,609 $ 6
Jan 7, 8 PM $ 0.00435
-0.57%
$ 43,272 $ 6
Jan 7, 7 PM $ 0.00448
+1.40%
$ 44,581 $ 6
Jan 7, 12 PM $ 0.00424
+0.00%
$ 42,219 $ 7
Jan 7, 5 AM $ 0.0057
+0.00%
$ 56,709 $ 4
Jan 6, 11 PM $ 0.00697
+0.00%
$ 69,406 $ 1
Jan 6, 10 PM $ 0.00696
+0.23%
$ 69,286 $ 1
Jan 5, 6 PM $ 0.00767
+0.00%
$ 76,375 $ 0
Jan 5, 5 AM $ 0.00844
+0.00%
$ 83,992 $ 0
Jan 4, 5 AM $ 0.00862
+0.00%
$ -- $ 0
Jan 3, 10 PM $ 0.0082
+0.00%
$ 81,627 $ 1
Jan 3, 6 AM $ 0.00833
+0.00%
$ 82,927 $ 2
Jan 2, 1 AM $ 0.0078
-2.72%
$ 77,631 $ 84
Jan 2, 12 AM $ 0.00788
+0.00%
$ 78,491 $ 83
Jan 1, 11 PM $ 0.00802
+0.00%
$ 79,899 $ 81
Jan 1, 7 PM $ 0.00781
+0.00%
$ 77,802 $ 82
Jan 1, 2 PM $ 0.00796
-0.01%
$ 79,231 $ 82
Jan 1, 8 AM $ 0.00773
+0.00%
$ -- $ 78
Jan 1, 7 AM $ 0.00763
+0.00%
$ 75,979 $ 78
Jan 1, 6 AM $ 0.00769
+1.62%
$ 76,590 $ 77
Jan 1, 2 AM $ 0.00756
+0.88%
$ 75,250 $ 76
Jan 1, 1 AM $ 0.00764
+1.66%
$ 76,091 $ 76
Jan 1, 12 AM $ 0.00752
-0.01%
$ 74,840 $ 77
Dec 31, 11 PM $ 0.00771
+0.00%
$ 76,787 $ 74
Dec 31, 9 PM $ 0.00741
-2.17%
$ 73,799 $ 75
Dec 31, 7 PM $ 0.00769
+2.29%
$ 76,564 $ 75
Dec 31, 3 PM $ 0.00733
+0.00%
$ 72,974 $ 298
Dec 31, 3 AM $ 0.00671
+0.00%
$ 66,804 $ 64
Dec 31, 2 AM $ 0.00675
+0.00%
$ 67,204 $ 296
Dec 30, 6 PM $ 0.00675
+0.00%
$ 67,245 $ 295
Dec 30, 2 AM $ 0.00735
+0.00%
$ 73,236 $ 69
Dec 30, 1 AM $ 0.00734
+0.00%
$ 73,151 $ 66
Dec 29, 11 PM $ 0.00704
+0.00%
$ -- $ 66
Dec 29, 10 PM $ 0.00716
+0.00%
$ 71,277 $ 68
Dec 29, 8 PM $ 0.00733
+0.00%
$ 73,052 $ 62
Dec 29, 7 PM $ 0.00675
+0.00%
$ 67,235 $ 292
Dec 29, 12 PM $ 0.00925
+0.00%
$ 92,186 $ 289
Download