Pigcoin Historical Data

猪币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0000107
+0.00%
$-- $3,850
Aug 22, 5 PM $0.0000109
+0.00%
$-- $3,856
Aug 22, 4 PM $0.000011
+3.28%
$-- $4,019
Aug 22, 3 PM $0.0000106
-5.30%
$-- $3,876
Aug 22, 2 PM $0.0000113
-2.52%
$-- $3,935
Aug 22, 1 PM $0.0000125
+12.78%
$-- $4,133
Aug 22, 11 AM $0.0000113
+0.57%
$-- $3,943
Aug 22, 10 AM $0.0000104
+0.00%
$-- $3,305
Aug 22, 9 AM $0.0000104
+3.44%
$-- $3,205
Aug 22, 8 AM $0.0000104
+19.11%
$-- $2,989
Aug 22, 7 AM $0.0₅871
+2.02%
$-- $2,631
Aug 22, 6 AM $0.0₅856
-0.56%
$-- $3,143
Aug 22, 5 AM $0.0₅864
-0.49%
$-- $3,449
Aug 22, 4 AM $0.0₅865
+0.62%
$-- $3,534
Aug 22, 3 AM $0.0₅868
-4.63%
$-- $3,761
Aug 22, 2 AM $0.0₅931
+7.08%
$-- $3,918
Aug 22, 1 AM $0.0₅889
+0.27%
$-- $4,149
Aug 21, 11 PM $0.0₅887
-0.18%
$-- $5,110
Aug 21, 10 PM $0.0₅886
-0.15%
$-- $6,040
Aug 21, 5 PM $0.0₅886
-7.32%
$-- $7,863
Aug 21, 4 PM $0.0₅958
+0.00%
$-- $9,160
Aug 21, 3 PM $0.0₅958
+0.00%
$-- $33,033
Aug 21, 2 PM $0.0₅965
-17.49%
$-- $37,804
Aug 21, 1 PM $0.0000118
+13.33%
$-- $37,427
Aug 21, 12 PM $0.0000104
+2.21%
$-- $37,758
Aug 21, 11 AM $0.0000103
+22.14%
$-- $36,821
Aug 21, 9 AM $0.0₅829
-2.53%
$-- $30,850
Aug 21, 8 AM $0.0₅886
-1.61%
$-- $33,559
Aug 21, 7 AM $0.0₅954
-13.38%
$-- $39,754
Aug 21, 6 AM $0.000011
-11.40%
$-- $45,766
Aug 21, 5 AM $0.0000125
+7.76%
$-- $52,566
Aug 21, 4 AM $0.0000116
-3.55%
$-- $47,975
Aug 21, 3 AM $0.0000123
+1.86%
$-- $58,092
Aug 21, 2 AM $0.0000122
-3.65%
$-- $83,241
Aug 21, 1 AM $0.0000137
+0.52%
$-- $101,341
Aug 21, 12 AM $0.0000134
+4.87%
$-- $96,902
Aug 20, 11 PM $0.0000127
-7.26%
$-- $94,663
Aug 20, 10 PM $0.0000136
+7.67%
$-- $97,918
Aug 20, 9 PM $0.0000126
+0.04%
$-- $91,209
Aug 20, 8 PM $0.0000125
-0.20%
$-- $90,204
Aug 20, 7 PM $0.0000126
+2.62%
$-- $90,464
Aug 20, 6 PM $0.0000117
-34.02%
$-- $98,611
Aug 20, 5 PM $0.0000181
-23.65%
$-- $129,062
Aug 20, 4 PM $0.0000233
-10.32%
$-- $164,094
Aug 20, 3 PM $0.0000254
+369.32%
$-- $156,620
Aug 20, 2 PM $0.0₅482
-1.25%
$-- $21,047
Aug 20, 1 PM $0.0₅489
+0.00%
$-- $21,604
Aug 20, 12 PM $0.0₅494
-5.28%
$-- $21,956
Aug 20, 11 AM $0.0₅533
-3.25%
$-- $23,809
Aug 20, 10 AM $0.0₅553
-17.75%
$-- $25,361