Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $0.00468
+1.96%
$380,153 $248,549
Jul 26, 2025 $0.00459
-0.20%
$380,672 $288,457
Jul 25, 2025 $0.0046
+0.80%
$381,429 $281,491
Jul 24, 2025 $0.00456
+2.46%
$378,390 $288,787
Jul 23, 2025 $0.00445
-6.82%
$369,209 $284,552
Jul 22, 2025 $0.00478
+0.71%
$396,242 $364,663
Jul 21, 2025 $0.00475
-0.80%
$394,298 $351,786
Jul 20, 2025 $0.00479
+6.51%
$397,475 $427,697
Jul 19, 2025 $0.0045
+3.67%
$375,322 $234,642
Jul 18, 2025 $0.00434
-8.46%
$362,040 $361,631
Jul 17, 2025 $0.00474
-3.62%
$395,516 $291,865
Jul 16, 2025 $0.00492
+5.57%
$410,353 $251,492
Jul 15, 2025 $0.00466
+0.10%
$388,691 $232,248
Jul 14, 2025 $0.00465
-3.35%
$388,306 $226,096
Jul 13, 2025 $0.00482
+0.02%
$401,774 $257,234
Jul 12, 2025 $0.00481
-0.28%
$401,685 $254,013
Jul 11, 2025 $0.00483
-2.94%
$402,803 $335,582
Jul 10, 2025 $0.00494
-1.83%
$412,444 $260,681
Jul 9, 2025 $0.00503
+5.98%
$419,500 $238,138
Jul 8, 2025 $0.00474
-2.39%
$395,825 $239,600
Jul 7, 2025 $0.00486
+2.56%
$405,628 $262,355
Jul 6, 2025 $0.00474
+2.40%
$395,666 $247,782
Jul 5, 2025 $0.00463
-1.28%
$384,514 $266,005
Jul 4, 2025 $0.00469
+8.92%
$389,518 $396,466
Jul 3, 2025 $0.00431
+0.00%
$357,628 $224,093
Jul 2, 2025 $0.00431
+9.63%
$357,643 $299,108
Jul 1, 2025 $0.00397
-9.86%
$326,240 $258,653
Jun 30, 2025 $0.00441
+3.63%
$366,036 $292,567
Jun 29, 2025 $0.00425
+0.87%
$353,199 $257,257
Jun 28, 2025 $0.00422
+5.87%
$350,147 $250,102
Jun 27, 2025 $0.00398
-0.21%
$330,732 $296,932
Jun 26, 2025 $0.00399
-0.06%
$331,419 $221,449
Jun 25, 2025 $0.00399
-5.82%
$331,511 $226,743
Jun 24, 2025 $0.00424
+11.85%
$351,987 $355,391
Jun 23, 2025 $0.00379
+9.43%
$314,354 $365,800
Jun 22, 2025 $0.00346
+6.12%
$287,261 $467,311
Jun 21, 2025 $0.00326
-15.60%
$272,261 $350,943
Jun 20, 2025 $0.00386
-32.27%
$322,578 $958,969
Jun 19, 2025 $0.00478
+11.72%
$399,025 $27,457
Jun 18, 2025 $0.00427
+0.90%
$356,827 $223,881
Jun 17, 2025 $0.00424
+0.56%
$353,655 $243,504
Jun 16, 2025 $0.00421
-0.34%
$351,701 $197,937
Jun 15, 2025 $0.00423
-5.59%
$352,905 $230,112
Jun 14, 2025 $0.00448
-1.38%
$371,352 $237,548
Jun 13, 2025 $0.00454
+0.07%
$376,540 $246,071
Jun 12, 2025 $0.00454
-6.57%
$376,264 $229,078
Jun 11, 2025 $0.00486
+1.32%
$402,882 $256,095
Jun 10, 2025 $0.00479
-3.49%
$397,650 $276,863
Jun 9, 2025 $0.00497
-1.85%
$412,048 $238,275
Jun 8, 2025 $0.00506
+4.26%
$419,817 $233,293