SHRAPNEL Token Historical Data

SHRAP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.00647
-2.04%
$ 534,437 $ 299,084
Mar 30, 2025 $ 0.00661
-1.36%
$ 545,543 $ 227,069
Mar 29, 2025 $ 0.0067
-7.84%
$ 548,709 $ 305,613
Mar 28, 2025 $ 0.00727
-6.56%
$ 595,955 $ 246,318
Mar 27, 2025 $ 0.00778
+5.18%
$ 637,255 $ 226,067
Mar 26, 2025 $ 0.00739
-1.21%
$ 605,840 $ 241,142
Mar 25, 2025 $ 0.00748
+8.84%
$ 613,245 $ 333,214
Mar 24, 2025 $ 0.00688
-1.96%
$ 563,472 $ 768,706
Mar 23, 2025 $ 0.0069
+5.57%
$ 565,271 $ 442,605
Mar 22, 2025 $ 0.00654
-2.77%
$ 543,773 $ 608,700
Mar 21, 2025 $ 0.00673
-5.98%
$ 559,259 $ 808,527
Mar 20, 2025 $ 0.00716
-9.75%
$ 594,828 $ 599,625
Mar 19, 2025 $ 0.00793
-1.11%
$ 659,083 $ 680,414
Mar 18, 2025 $ 0.008
-3.93%
$ 665,131 $ 567,807
Mar 17, 2025 $ 0.00833
+7.91%
$ 692,324 $ 678,619
Mar 16, 2025 $ 0.00772
+18.71%
$ 641,566 $ 765,761
Mar 15, 2025 $ 0.0065
-5.48%
$ 540,919 $ 141,602
Mar 14, 2025 $ 0.00709
+10.70%
$ 589,718 $ 157,960
Mar 13, 2025 $ 0.00641
-7.31%
$ 532,934 $ 250,977
Mar 12, 2025 $ 0.00692
+2.06%
$ 575,146 $ 313,259
Mar 11, 2025 $ 0.00678
+35.49%
$ 563,556 $ 487,573
Mar 10, 2025 $ 0.005
-12.81%
$ 416,209 $ 159,515
Mar 9, 2025 $ 0.00574
-13.52%
$ 477,376 $ 121,268
Mar 8, 2025 $ 0.00664
+0.89%
$ 553,938 $ 189,121
Mar 7, 2025 $ 0.00658
-11.00%
$ 549,032 $ 164,367
Mar 6, 2025 $ 0.00739
-4.69%
$ 616,999 $ 581,492
Mar 5, 2025 $ 0.00775
+22.75%
$ 646,877 $ 491,076
Mar 4, 2025 $ 0.00631
+1.17%
$ 526,980 $ 275,871
Mar 3, 2025 $ 0.00624
-18.29%
$ 520,771 $ 373,143
Mar 2, 2025 $ 0.00764
+13.12%
$ 637,420 $ 227,699
Mar 1, 2025 $ 0.00675
-6.34%
$ 550,092 $ 185,357
Feb 28, 2025 $ 0.00721
-4.26%
$ 587,495 $ 384,348
Feb 27, 2025 $ 0.00753
-7.00%
$ 613,664 $ 215,683
Feb 26, 2025 $ 0.0081
-1.84%
$ 659,821 $ 183,739
Feb 25, 2025 $ 0.00825
-1.77%
$ 672,375 $ 264,311
Feb 24, 2025 $ 0.0084
-12.86%
$ 684,700 $ 254,965
Feb 23, 2025 $ 0.00964
+1.60%
$ 785,686 $ 282,216
Feb 22, 2025 $ 0.00949
+14.36%
$ 773,327 $ 310,402
Feb 21, 2025 $ 0.0083
-14.19%
$ 676,221 $ 399,348
Feb 20, 2025 $ 0.00967
-0.52%
$ 788,060 $ 353,385
Feb 19, 2025 $ 0.00972
+5.64%
$ 792,204 $ 195,923
Feb 18, 2025 $ 0.00919
-13.28%
$ 748,993 $ 221,111
Feb 17, 2025 $ 0.0106
-9.03%
$ 863,698 $ 324,924
Feb 16, 2025 $ 0.0117
+10.36%
$ 949,839 $ 1.29 million
Feb 15, 2025 $ 0.0106
+14.64%
$ 860,839 $ 212,848
Feb 14, 2025 $ 0.00921
+9.95%
$ 750,881 $ 204,029
Feb 13, 2025 $ 0.00838
-7.03%
$ 682,943 $ 249,545
Feb 12, 2025 $ 0.00901
+4.17%
$ 734,979 $ 172,227
Feb 11, 2025 $ 0.00865
-13.61%
$ 705,561 $ 214,600
Feb 10, 2025 $ 0.01
+0.71%
$ 816,656 $ 152,950