Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000327
+0.00%
$748,820 $29
Yesterday $0.000327
+15.31%
$-- $29
Oct 24, 2026 $0.000257
-15.28%
$589,911 $0
Oct 23, 2026 $0.00023
-26.56%
$526,633 $155
Oct 22, 2026 $0.00031
+36.51%
$712,060 $208
Oct 21, 2026 $0.000291
+39.02%
$667,566 $194
Oct 20, 2026 $0.000192
+53.06%
$439,338 $157
Oct 19, 2026 $0.000227
+0.00%
$-- $1
Oct 17, 2026 $0.000224
+0.00%
$-- $59
Oct 16, 2026 $0.000209
-10.87%
$-- $44
Oct 13, 2026 $0.000286
+9.45%
$656,100 $7
Oct 12, 2026 $0.000254
+8.52%
$582,976 $18
Oct 10, 2026 $0.000232
+0.00%
$-- $72
Oct 9, 2026 $0.000215
-9.57%
$493,103 $52
Oct 8, 2026 $0.000217
-8.33%
$498,405 $141
Oct 6, 2026 $0.000225
-11.23%
$-- $0.1
Oct 5, 2026 $0.000156
-32.92%
$-- $254
Oct 4, 2026 $0.00017
-16.45%
$-- $80
Oct 3, 2026 $0.000186
-26.16%
$-- $171
Oct 2, 2026 $0.00024
-3.86%
$553,091 $117
Oct 1, 2026 $0.000271
+0.00%
$-- $106
Sep 30, 2026 $0.000261
+15.99%
$601,309 $104
Sep 29, 2026 $0.000242
+0.00%
$-- $50
Sep 28, 2026 $0.000221
-24.25%
$-- $182
Sep 27, 2026 $0.000296
-9.56%
$681,952 $66
Sep 26, 2026 $0.000325
+8.74%
$747,168 $205
Sep 25, 2026 $0.000317
+13.31%
$730,291 $123
Sep 24, 2026 $0.000232
+10.71%
$534,749 $7
Sep 23, 2026 $0.00021
-24.62%
$483,162 $303
Sep 22, 2026 $0.000281
+5.63%
$646,852 $76
Sep 21, 2026 $0.00027
+1.81%
$622,275 $371
Sep 20, 2026 $0.00026
-12.52%
$599,025 $2
Sep 19, 2026 $0.000269
+41.49%
$619,120 $250
Sep 18, 2026 $0.000211
-24.95%
$485,735 $2
Sep 17, 2026 $0.00027
+2.93%
$-- $0.1
Sep 16, 2026 $0.000258
+1.43%
$593,259 $0
Sep 15, 2026 $0.000251
-4.24%
$578,309 $0
Sep 14, 2026 $0.000258
-42.21%
$594,472 $298
Sep 13, 2026 $0.000275
-6.97%
$632,069 $1
Sep 12, 2026 $0.000295
+1.53%
$679,038 $465
Sep 11, 2026 $0.000261
+8.40%
$601,020 $395
Sep 10, 2026 $0.000241
-25.54%
$555,437 $76
Sep 9, 2026 $0.000326
+0.73%
$750,416 $3
Sep 8, 2026 $0.000318
+2.05%
$-- $3
Sep 7, 2026 $0.00036
-0.77%
$829,997 $0
Sep 6, 2026 $0.000352
-0.19%
$-- $0
Sep 5, 2026 $0.000319
-1.15%
$734,200 $9
Sep 4, 2026 $0.000312
-2.37%
$719,920 $0
Sep 3, 2026 $0.000289
-8.70%
$-- $3
Sep 2, 2026 $0.000322
+35.64%
$-- $83
Download