SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000339
+0.00%
$ 782,427 $ 32
Yesterday $ 0.000336
+0.62%
$ 775,839 $ 32
Jul 12, 2026 $ 0.000334
-0.94%
$ 770,632 $ 71
Jul 11, 2026 $ 0.000339
-2.68%
$ 782,223 $ 53
Jul 10, 2026 $ 0.000348
-3.97%
$ 802,841 $ 2,064
Jul 9, 2026 $ 0.000365
-9.73%
$ 842,006 $ 34
Jul 8, 2026 $ 0.000405
+11.64%
$ 934,051 $ 72
Jul 7, 2026 $ 0.000361
-4.93%
$ 832,792 $ 336
Jul 6, 2026 $ 0.00038
+6.21%
$ 875,869 $ 670
Jul 5, 2026 $ 0.000358
-7.34%
$ 824,753 $ 2,555
Jul 4, 2026 $ 0.000386
+3.91%
$ 889,844 $ 113
Jul 3, 2026 $ 0.00037
-4.02%
$ 854,277 $ 1
Jul 2, 2026 $ 0.000382
-1.56%
$ -- $ 346
Jul 1, 2026 $ 0.000388
+1.15%
$ 895,070 $ 346
Jun 30, 2026 $ 0.000384
-1.10%
$ 884,861 $ 719
Jun 29, 2026 $ 0.000388
+7.50%
$ 893,923 $ 392
Jun 28, 2026 $ 0.000361
+1.44%
$ 832,572 $ 391
Jun 27, 2026 $ 0.000356
-8.37%
$ 821,115 $ 477
Jun 26, 2026 $ 0.000389
-10.30%
$ 896,075 $ 668
Jun 25, 2026 $ 0.000434
+2.60%
$ 1 million $ 1,439
Jun 24, 2026 $ 0.000422
+0.89%
$ 973,472 $ 1,013
Jun 23, 2026 $ 0.000419
-2.97%
$ 966,040 $ 1
Jun 22, 2026 $ 0.000433
+1.82%
$ 998,814 $ 757
Jun 21, 2026 $ 0.000426
+4.96%
$ 982,110 $ 837
Jun 20, 2026 $ 0.000399
+17.03%
$ 919,821 $ 826
Jun 19, 2026 $ 0.00034
-1.85%
$ 783,164 $ 186
Jun 18, 2026 $ 0.000346
-20.44%
$ 796,733 $ 71
Jun 17, 2026 $ 0.000435
+15.28%
$ 1 million $ 114
Jun 16, 2026 $ 0.000377
+2.46%
$ 869,006 $ 155
Jun 15, 2026 $ 0.000368
-7.59%
$ 847,741 $ 909
Jun 14, 2026 $ 0.000398
+7.00%
$ 917,340 $ 245
Jun 13, 2026 $ 0.000372
+1.14%
$ 856,509 $ 29
Jun 12, 2026 $ 0.000367
-1.25%
$ 845,586 $ 43
Jun 11, 2026 $ 0.000372
+10.96%
$ 856,443 $ 2,539
Jun 10, 2026 $ 0.000333
-3.81%
$ 768,243 $ 59
Jun 9, 2026 $ 0.000346
+1.04%
$ 797,110 $ 2,058
Jun 8, 2026 $ 0.000342
-15.99%
$ 788,947 $ 3,026
Jun 7, 2026 $ 0.000408
+8.33%
$ 940,210 $ 847
Jun 6, 2026 $ 0.000377
-0.61%
$ 867,757 $ 13
Jun 5, 2026 $ 0.000378
-1.26%
$ 870,451 $ 1,004
Jun 4, 2026 $ 0.000382
+15.23%
$ 880,823 $ 1,599
Jun 3, 2026 $ 0.000332
-19.72%
$ 764,728 $ 2,150
Jun 2, 2026 $ 0.000413
-9.00%
$ 953,102 $ 244
Jun 1, 2026 $ 0.000455
-2.25%
$ 1.05 million $ 95
May 31, 2026 $ 0.000409
-10.54%
$ 941,412 $ 2
May 30, 2026 $ 0.000457
-3.50%
$ 1.05 million $ 161
May 29, 2026 $ 0.000473
-0.21%
$ 1.09 million $ 937
May 28, 2026 $ 0.000474
-7.02%
$ 1.09 million $ 612
May 27, 2026 $ 0.00051
+4.71%
$ 1.18 million $ 1,751
May 26, 2026 $ 0.000487
-3.60%
$ 1.12 million $ 182
Download