SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000458
+0.00%
$ 1.07 million $ 2
Yesterday $ 0.000457
-3.50%
$ 1.05 million $ 161
May 29, 2026 $ 0.000473
-0.21%
$ 1.09 million $ 937
May 28, 2026 $ 0.000474
-7.02%
$ 1.09 million $ 612
May 27, 2026 $ 0.00051
+4.71%
$ 1.18 million $ 1,751
May 26, 2026 $ 0.000487
-3.60%
$ 1.12 million $ 182
May 25, 2026 $ 0.000505
-0.66%
$ 1.16 million $ 911
May 24, 2026 $ 0.000509
-3.09%
$ 1.17 million $ 77
May 23, 2026 $ 0.000525
+3.11%
$ 1.21 million $ 100
May 22, 2026 $ 0.000509
+0.32%
$ 1.17 million $ 657
May 21, 2026 $ 0.000507
+3.99%
$ 1.17 million $ 978
May 20, 2026 $ 0.000488
+15.59%
$ 1.12 million $ 2,349
May 19, 2026 $ 0.000422
-9.83%
$ 972,497 $ 3,755
May 18, 2026 $ 0.000467
+1.28%
$ 1.08 million $ 1,110
May 17, 2026 $ 0.000466
-7.00%
$ 1.07 million $ 503
May 16, 2026 $ 0.000501
-2.23%
$ 1.16 million $ 5,271
May 15, 2026 $ 0.000512
+10.50%
$ 1.18 million $ 5,464
May 14, 2026 $ 0.000464
+0.55%
$ 1.07 million $ 776
May 13, 2026 $ 0.000461
-3.88%
$ 1.06 million $ 1,510
May 12, 2026 $ 0.00048
-2.81%
$ 1.11 million $ 72
May 11, 2026 $ 0.000494
+11.57%
$ 1.14 million $ 1,924
May 10, 2026 $ 0.000442
-20.54%
$ 1.02 million $ 4,664
May 9, 2026 $ 0.000557
+9.89%
$ 1.28 million $ 1,420
May 8, 2026 $ 0.000507
+14.30%
$ 1.17 million $ 670
May 7, 2026 $ 0.000443
-3.89%
$ 1.02 million $ 1,560
May 6, 2026 $ 0.000461
-11.40%
$ 1.07 million $ 3,212
May 5, 2026 $ 0.000522
-5.08%
$ 1.2 million $ 1,466
May 4, 2026 $ 0.00055
-11.52%
$ 1.27 million $ 706
May 3, 2026 $ 0.000622
+10.53%
$ 1.44 million $ 830
May 2, 2026 $ 0.000562
-0.81%
$ 1.3 million $ 506
May 1, 2026 $ 0.000568
+17.38%
$ 1.31 million $ 3,314
Apr 30, 2026 $ 0.000484
+11.48%
$ 1.12 million $ 1,861
Apr 29, 2026 $ 0.000434
-21.94%
$ 1 million $ 7,889
Apr 28, 2026 $ 0.000631
+8.42%
$ 1.46 million $ 1,299
Apr 27, 2026 $ 0.000582
+1.25%
$ 1.34 million $ 344
Apr 26, 2026 $ 0.000572
-10.35%
$ 1.32 million $ 2,222
Apr 25, 2026 $ 0.000638
+1.32%
$ 1.47 million $ 662
Apr 24, 2026 $ 0.000629
-4.01%
$ 1.45 million $ 1,835
Apr 23, 2026 $ 0.000641
-1.18%
$ -- $ 10
Apr 22, 2026 $ 0.000649
-4.13%
$ 1.5 million $ 900
Apr 21, 2026 $ 0.000677
+5.94%
$ 1.56 million $ 2,067
Apr 20, 2026 $ 0.000677
+22.51%
$ 1.56 million $ 2,687
Apr 19, 2026 $ 0.000553
-3.80%
$ 1.28 million $ 70
Apr 18, 2026 $ 0.000575
+2.54%
$ 1.33 million $ 11,185
Apr 17, 2026 $ 0.000561
-4.06%
$ 1.29 million $ 1,468
Apr 16, 2026 $ 0.000584
+19.64%
$ 1.35 million $ 1,476
Apr 15, 2026 $ 0.000488
+5.71%
$ 1.13 million $ 2,550
Apr 14, 2026 $ 0.000462
+1.20%
$ 1.07 million $ 929
Apr 13, 2026 $ 0.000456
+6.02%
$ 1.05 million $ 1,024
Apr 12, 2026 $ 0.000431
-7.52%
$ 994,563 $ 264
Download