SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today $0.000262
+0.00%
$603,858 $298
Yesterday $0.000258
-42.21%
$594,472 $298
Sep 13, 2026 $0.000275
-6.97%
$632,069 $1
Sep 12, 2026 $0.000295
+1.53%
$679,038 $465
Sep 11, 2026 $0.000261
+8.40%
$601,020 $395
Sep 10, 2026 $0.000241
-25.54%
$555,437 $76
Sep 9, 2026 $0.000326
+0.73%
$750,416 $3
Sep 8, 2026 $0.000318
+2.05%
$-- $3
Sep 7, 2026 $0.00036
-0.77%
$829,997 $0
Sep 6, 2026 $0.000352
-0.19%
$-- $0
Sep 5, 2026 $0.000319
-1.15%
$734,200 $9
Sep 4, 2026 $0.000312
-2.37%
$719,920 $0
Sep 3, 2026 $0.000289
-8.70%
$-- $3
Sep 2, 2026 $0.000322
+35.64%
$-- $83
Sep 1, 2026 $0.000333
-1.69%
$768,428 $1
Aug 31, 2026 $0.000307
-12.07%
$-- $118
Aug 30, 2026 $0.000357
+15.11%
$822,139 $0
Aug 28, 2026 $0.00033
-9.69%
$759,588 $9
Aug 27, 2026 $0.000356
+0.18%
$-- $1
Aug 26, 2026 $0.00035
+3.56%
$807,476 $2
Aug 25, 2026 $0.000341
-4.02%
$785,380 $0
Aug 24, 2026 $0.000355
+1.04%
$-- $6
Aug 23, 2026 $0.000333
-3.76%
$767,721 $1
Aug 22, 2026 $0.000349
-5.72%
$803,249 $1
Aug 21, 2026 $0.000366
+9.54%
$843,691 $13
Aug 20, 2026 $0.000318
+1.96%
$733,225 $21
Aug 19, 2026 $0.000311
+5.71%
$716,271 $0
Aug 18, 2026 $0.000282
+1.04%
$649,044 $8
Aug 17, 2026 $0.00028
-5.24%
$645,043 $0
Aug 16, 2026 $0.000291
+0.52%
$670,114 $0
Aug 15, 2026 $0.000293
-2.59%
$675,970 $1
Aug 14, 2026 $0.000298
+1.61%
$686,920 $1
Aug 13, 2026 $0.000294
+0.90%
$-- $0
Aug 12, 2026 $0.00029
-0.67%
$666,892 $1
Aug 11, 2026 $0.000301
+0.40%
$692,956 $1
Aug 10, 2026 $0.000301
-0.01%
$-- $0.1
Aug 9, 2026 $0.000301
+0.67%
$692,864 $0
Aug 8, 2026 $0.0003
-0.05%
$691,376 $8
Aug 7, 2026 $0.000288
+5.71%
$663,187 $0
Aug 6, 2026 $0.000272
-3.75%
$626,054 $0
Aug 5, 2026 $0.000285
+1.48%
$655,510 $1
Aug 4, 2026 $0.000295
+0.41%
$678,647 $7
Aug 3, 2026 $0.000284
-1.14%
$655,314 $5
Aug 2, 2026 $0.000292
+4.89%
$672,526 $27
Aug 1, 2026 $0.000276
-2.29%
$635,865 $0
Jul 31, 2026 $0.000285
-0.68%
$655,761 $0
Jul 30, 2026 $0.000286
-2.70%
$-- $1
Jul 29, 2026 $0.00029
-1.67%
$668,385 $5
Jul 28, 2026 $0.000298
+1.81%
$686,547 $0
Jul 27, 2026 $0.000291
-3.04%
$671,357 $0
Download