SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ 1.1 million $ 2,138
Yesterday $ 0.000442
-20.54%
$ 1.02 million $ 4,664
May 9, 2026 $ 0.000557
+9.89%
$ 1.28 million $ 1,420
May 8, 2026 $ 0.000507
+14.30%
$ 1.17 million $ 670
May 7, 2026 $ 0.000443
-3.89%
$ 1.02 million $ 1,560
May 6, 2026 $ 0.000461
-11.40%
$ 1.07 million $ 3,212
May 5, 2026 $ 0.000522
-5.08%
$ 1.2 million $ 1,466
May 4, 2026 $ 0.00055
-11.52%
$ 1.27 million $ 706
May 3, 2026 $ 0.000622
+10.53%
$ 1.44 million $ 830
May 2, 2026 $ 0.000562
-0.81%
$ 1.3 million $ 506
May 1, 2026 $ 0.000568
+17.38%
$ 1.31 million $ 3,314
Apr 30, 2026 $ 0.000484
+11.48%
$ 1.12 million $ 1,861
Apr 29, 2026 $ 0.000434
-21.94%
$ 1 million $ 7,889
Apr 28, 2026 $ 0.000631
+8.42%
$ 1.46 million $ 1,299
Apr 27, 2026 $ 0.000582
+1.25%
$ 1.34 million $ 344
Apr 26, 2026 $ 0.000572
-10.35%
$ 1.32 million $ 2,222
Apr 25, 2026 $ 0.000638
+1.32%
$ 1.47 million $ 662
Apr 24, 2026 $ 0.000629
-4.01%
$ 1.45 million $ 1,835
Apr 23, 2026 $ 0.000641
-1.18%
$ -- $ 10
Apr 22, 2026 $ 0.000649
-4.13%
$ 1.5 million $ 900
Apr 21, 2026 $ 0.000677
+5.94%
$ 1.56 million $ 2,067
Apr 20, 2026 $ 0.000677
+22.51%
$ 1.56 million $ 2,687
Apr 19, 2026 $ 0.000553
-3.80%
$ 1.28 million $ 70
Apr 18, 2026 $ 0.000575
+2.54%
$ 1.33 million $ 11,185
Apr 17, 2026 $ 0.000561
-4.06%
$ 1.29 million $ 1,468
Apr 16, 2026 $ 0.000584
+19.64%
$ 1.35 million $ 1,476
Apr 15, 2026 $ 0.000488
+5.71%
$ 1.13 million $ 2,550
Apr 14, 2026 $ 0.000462
+1.20%
$ 1.07 million $ 929
Apr 13, 2026 $ 0.000456
+6.02%
$ 1.05 million $ 1,024
Apr 12, 2026 $ 0.000431
-7.52%
$ 994,563 $ 264
Apr 11, 2026 $ 0.000466
+4.70%
$ 1.08 million $ 1,270
Apr 10, 2026 $ 0.000445
-15.86%
$ 1.03 million $ 1,566
Apr 9, 2026 $ 0.000529
+13.97%
$ 1.22 million $ 3,411
Apr 8, 2026 $ 0.000465
-9.24%
$ 1.08 million $ 3,337
Apr 7, 2026 $ 0.000514
+4.97%
$ 1.19 million $ 1,840
Apr 6, 2026 $ 0.00049
+4.77%
$ 1.13 million $ 1,725
Apr 5, 2026 $ 0.000468
-9.78%
$ 1.08 million $ 4,392
Apr 4, 2026 $ 0.000518
-2.20%
$ 1.2 million $ 2,912
Apr 3, 2026 $ 0.000529
-0.20%
$ 1.22 million $ 5,874
Apr 2, 2026 $ 0.00053
+22.95%
$ 1.23 million $ 2,058
Apr 1, 2026 $ 0.000431
-25.51%
$ 998,055 $ 5,367
Mar 31, 2026 $ 0.000579
-10.99%
$ 1.34 million $ 5,219
Mar 30, 2026 $ 0.00065
+0.24%
$ 1.51 million $ 897
Mar 29, 2026 $ 0.000648
-3.75%
$ 1.5 million $ 2,271
Mar 28, 2026 $ 0.000674
-10.47%
$ 1.56 million $ 566
Mar 27, 2026 $ 0.000753
+2.22%
$ 1.74 million $ 537
Mar 26, 2026 $ 0.000736
-10.91%
$ 1.71 million $ 375
Mar 25, 2026 $ 0.000826
+8.30%
$ 1.92 million $ 1,032
Mar 24, 2026 $ 0.000763
+4.76%
$ 1.77 million $ 2,587
Mar 23, 2026 $ 0.000727
-17.09%
$ 1.69 million $ 3,916
Download