SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00057
+0.00%
$ 1.32 million $ 7,002
Apr 18, 2026 $ 0.000575
+2.54%
$ 1.33 million $ 11,185
Apr 17, 2026 $ 0.000561
-4.06%
$ 1.29 million $ 1,468
Apr 16, 2026 $ 0.000584
+19.64%
$ 1.35 million $ 1,476
Apr 15, 2026 $ 0.000488
+5.71%
$ 1.13 million $ 2,550
Apr 14, 2026 $ 0.000462
+1.20%
$ 1.07 million $ 929
Apr 13, 2026 $ 0.000456
+6.02%
$ 1.05 million $ 1,024
Apr 12, 2026 $ 0.000431
-7.52%
$ 994,563 $ 264
Apr 11, 2026 $ 0.000466
+4.70%
$ 1.08 million $ 1,270
Apr 10, 2026 $ 0.000445
-15.86%
$ 1.03 million $ 1,566
Apr 9, 2026 $ 0.000529
+13.97%
$ 1.22 million $ 3,411
Apr 8, 2026 $ 0.000465
-9.24%
$ 1.08 million $ 3,337
Apr 7, 2026 $ 0.000514
+4.97%
$ 1.19 million $ 1,840
Apr 6, 2026 $ 0.00049
+4.77%
$ 1.13 million $ 1,725
Apr 5, 2026 $ 0.000468
-9.78%
$ 1.08 million $ 4,392
Apr 4, 2026 $ 0.000518
-2.20%
$ 1.2 million $ 2,912
Apr 3, 2026 $ 0.000529
-0.20%
$ 1.22 million $ 5,874
Apr 2, 2026 $ 0.00053
+22.95%
$ 1.23 million $ 2,058
Apr 1, 2026 $ 0.000431
-25.51%
$ 998,055 $ 5,367
Mar 31, 2026 $ 0.000579
-10.99%
$ 1.34 million $ 5,219
Mar 30, 2026 $ 0.00065
+0.24%
$ 1.51 million $ 897
Mar 29, 2026 $ 0.000648
-3.75%
$ 1.5 million $ 2,271
Mar 28, 2026 $ 0.000674
-10.47%
$ 1.56 million $ 566
Mar 27, 2026 $ 0.000753
+2.22%
$ 1.74 million $ 537
Mar 26, 2026 $ 0.000736
-10.91%
$ 1.71 million $ 375
Mar 25, 2026 $ 0.000826
+8.30%
$ 1.92 million $ 1,032
Mar 24, 2026 $ 0.000763
+4.76%
$ 1.77 million $ 2,587
Mar 23, 2026 $ 0.000727
-17.09%
$ 1.69 million $ 3,916
Mar 22, 2026 $ 0.000877
-4.85%
$ 2.04 million $ 526
Mar 21, 2026 $ 0.000927
+3.47%
$ 2.16 million $ 1,103
Mar 20, 2026 $ 0.000897
+3.09%
$ 2.09 million $ 1,614
Mar 19, 2026 $ 0.00087
-8.15%
$ 2.02 million $ 2,382
Mar 18, 2026 $ 0.000946
-13.05%
$ 2.2 million $ 4,652
Mar 17, 2026 $ 0.00109
-4.91%
$ 2.53 million $ 4,166
Mar 16, 2026 $ 0.00114
+1.66%
$ 2.66 million $ 3,896
Mar 15, 2026 $ 0.00113
+0.46%
$ 2.62 million $ 3,901
Mar 14, 2026 $ 0.00112
-2.93%
$ 2.61 million $ 3,986
Mar 13, 2026 $ 0.00116
-0.75%
$ 2.69 million $ 4,594
Mar 12, 2026 $ 0.00117
-0.39%
$ 2.72 million $ 2,498
Mar 11, 2026 $ 0.00117
+0.68%
$ 2.73 million $ 2,486
Mar 10, 2026 $ 0.00117
-2.48%
$ 2.71 million $ 5,352
Mar 9, 2026 $ 0.0012
-11.25%
$ 2.78 million $ 8,949
Mar 8, 2026 $ 0.00135
-13.15%
$ 3.14 million $ 5,766
Mar 7, 2026 $ 0.00155
+35.84%
$ 3.61 million $ 33,477
Mar 6, 2026 $ 0.00114
+16.63%
$ 2.66 million $ 17,549
Mar 5, 2026 $ 0.000979
-8.03%
$ 2.28 million $ 11,964
Mar 4, 2026 $ 0.00105
+18.17%
$ 2.46 million $ 3,913
Mar 3, 2026 $ 0.000892
-9.05%
$ 2.08 million $ 15,158
Mar 2, 2026 $ 0.000981
-1.73%
$ 2.29 million $ 15,599
Mar 1, 2026 $ 0.000998
+11.06%
$ 2.33 million $ 10,129
Download