Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000241
+8.87%
$503,358 $255
Yesterday $0.00017
-16.45%
$-- $80
Oct 3, 2026 $0.000186
-26.16%
$-- $171
Oct 2, 2026 $0.00024
-3.86%
$553,091 $117
Oct 1, 2026 $0.000271
+0.00%
$-- $106
Sep 30, 2026 $0.000261
+15.99%
$601,309 $104
Sep 29, 2026 $0.000242
+0.00%
$-- $50
Sep 28, 2026 $0.000221
-24.25%
$-- $182
Sep 27, 2026 $0.000296
-9.56%
$681,952 $66
Sep 26, 2026 $0.000325
+8.74%
$747,168 $205
Sep 25, 2026 $0.000317
+13.31%
$730,291 $123
Sep 24, 2026 $0.000232
+10.71%
$534,749 $7
Sep 23, 2026 $0.00021
-24.62%
$483,162 $303
Sep 22, 2026 $0.000281
+5.63%
$646,852 $76
Sep 21, 2026 $0.00027
+1.81%
$622,275 $371
Sep 20, 2026 $0.00026
-12.52%
$599,025 $2
Sep 19, 2026 $0.000269
+41.49%
$619,120 $250
Sep 18, 2026 $0.000211
-24.95%
$485,735 $2
Sep 17, 2026 $0.00027
+2.93%
$-- $0.1
Sep 16, 2026 $0.000258
+1.43%
$593,259 $0
Sep 15, 2026 $0.000251
-4.24%
$578,309 $0
Sep 14, 2026 $0.000258
-42.21%
$594,472 $298
Sep 13, 2026 $0.000275
-6.97%
$632,069 $1
Sep 12, 2026 $0.000295
+1.53%
$679,038 $465
Sep 11, 2026 $0.000261
+8.40%
$601,020 $395
Sep 10, 2026 $0.000241
-25.54%
$555,437 $76
Sep 9, 2026 $0.000326
+0.73%
$750,416 $3
Sep 8, 2026 $0.000318
+2.05%
$-- $3
Sep 7, 2026 $0.00036
-0.77%
$829,997 $0
Sep 6, 2026 $0.000352
-0.19%
$-- $0
Sep 5, 2026 $0.000319
-1.15%
$734,200 $9
Sep 4, 2026 $0.000312
-2.37%
$719,920 $0
Sep 3, 2026 $0.000289
-8.70%
$-- $3
Sep 2, 2026 $0.000322
+35.64%
$-- $83
Sep 1, 2026 $0.000333
-1.69%
$768,428 $1
Aug 31, 2026 $0.000307
-12.07%
$-- $118
Aug 30, 2026 $0.000357
+15.11%
$822,139 $0
Aug 28, 2026 $0.00033
-9.69%
$759,588 $9
Aug 27, 2026 $0.000356
+0.18%
$-- $1
Aug 26, 2026 $0.00035
+3.56%
$807,476 $2
Aug 25, 2026 $0.000341
-4.02%
$785,380 $0
Aug 24, 2026 $0.000355
+1.04%
$-- $6
Aug 23, 2026 $0.000333
-3.76%
$767,721 $1
Aug 22, 2026 $0.000349
-5.72%
$803,249 $1
Aug 21, 2026 $0.000366
+9.54%
$843,691 $13
Aug 20, 2026 $0.000318
+1.96%
$733,225 $21
Aug 19, 2026 $0.000311
+5.71%
$716,271 $0
Aug 18, 2026 $0.000282
+1.04%
$649,044 $8
Aug 17, 2026 $0.00028
-5.24%
$645,043 $0
Aug 16, 2026 $0.000291
+0.52%
$670,114 $0
Download