SHRAPNEL Token Historical Data

SHRAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000293
+0.00%
$ 676,412 $ 0.1
Yesterday $ 0.000284
-1.14%
$ 655,314 $ 5
Aug 2, 2026 $ 0.000292
+4.89%
$ 672,526 $ 27
Aug 1, 2026 $ 0.000276
-2.29%
$ 635,865 $ 0
Jul 31, 2026 $ 0.000285
-0.68%
$ 655,761 $ 0
Jul 30, 2026 $ 0.000286
-2.70%
$ -- $ 1
Jul 29, 2026 $ 0.00029
-1.67%
$ 668,385 $ 5
Jul 28, 2026 $ 0.000298
+1.81%
$ 686,547 $ 0
Jul 27, 2026 $ 0.000291
-3.04%
$ 671,357 $ 0
Jul 26, 2026 $ 0.000306
-2.87%
$ -- $ 1
Jul 25, 2026 $ 0.000307
+10.55%
$ 708,120 $ 3
Jul 24, 2026 $ 0.000281
+0.92%
$ 647,254 $ 39
Jul 23, 2026 $ 0.000279
-8.21%
$ 642,315 $ 164
Jul 22, 2026 $ 0.000303
+0.80%
$ 698,643 $ 13
Jul 21, 2026 $ 0.000301
+0.83%
$ 693,158 $ 973
Jul 20, 2026 $ 0.000299
+2.97%
$ 687,813 $ 29
Jul 19, 2026 $ 0.00029
+1.77%
$ 668,509 $ 1,171
Jul 18, 2026 $ 0.000284
-4.92%
$ 654,579 $ 1,117
Jul 17, 2026 $ 0.000299
-10.20%
$ 687,926 $ 1,611
Jul 16, 2026 $ 0.000333
-0.55%
$ 767,706 $ 743
Jul 15, 2026 $ 0.000323
-0.65%
$ -- $ 329
Jul 14, 2026 $ 0.000323
-4.15%
$ 743,651 $ 390
Jul 13, 2026 $ 0.000336
+0.62%
$ 775,839 $ 32
Jul 12, 2026 $ 0.000334
-0.94%
$ 770,632 $ 71
Jul 11, 2026 $ 0.000339
-2.68%
$ 782,223 $ 53
Jul 10, 2026 $ 0.000348
-3.97%
$ 802,841 $ 2,064
Jul 9, 2026 $ 0.000365
-9.73%
$ 842,006 $ 34
Jul 8, 2026 $ 0.000405
+11.64%
$ 934,051 $ 72
Jul 7, 2026 $ 0.000361
-4.93%
$ 832,792 $ 336
Jul 6, 2026 $ 0.00038
+6.21%
$ 875,869 $ 670
Jul 5, 2026 $ 0.000358
-7.34%
$ 824,753 $ 2,555
Jul 4, 2026 $ 0.000386
+3.91%
$ 889,844 $ 113
Jul 3, 2026 $ 0.00037
-4.02%
$ 854,277 $ 1
Jul 2, 2026 $ 0.000382
-1.56%
$ -- $ 346
Jul 1, 2026 $ 0.000388
+1.15%
$ 895,070 $ 346
Jun 30, 2026 $ 0.000384
-1.10%
$ 884,861 $ 719
Jun 29, 2026 $ 0.000388
+7.50%
$ 893,923 $ 392
Jun 28, 2026 $ 0.000361
+1.44%
$ 832,572 $ 391
Jun 27, 2026 $ 0.000356
-8.37%
$ 821,115 $ 477
Jun 26, 2026 $ 0.000389
-10.30%
$ 896,075 $ 668
Jun 25, 2026 $ 0.000434
+2.60%
$ 1 million $ 1,439
Jun 24, 2026 $ 0.000422
+0.89%
$ 973,472 $ 1,013
Jun 23, 2026 $ 0.000419
-2.97%
$ 966,040 $ 1
Jun 22, 2026 $ 0.000433
+1.82%
$ 998,814 $ 757
Jun 21, 2026 $ 0.000426
+4.96%
$ 982,110 $ 837
Jun 20, 2026 $ 0.000399
+17.03%
$ 919,821 $ 826
Jun 19, 2026 $ 0.00034
-1.85%
$ 783,164 $ 186
Jun 18, 2026 $ 0.000346
-20.44%
$ 796,733 $ 71
Jun 17, 2026 $ 0.000435
+15.28%
$ 1 million $ 114
Jun 16, 2026 $ 0.000377
+2.46%
$ 869,006 $ 155
Download