SHRAPNEL Token Historical Data

SHRAP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.000442
-1.28%
$ 1.02 million $ 611
Jun 3, 6 PM $ 0.000447
+0.46%
$ 1.03 million $ 664
Jun 3, 5 PM $ 0.000446
+0.41%
$ 1.03 million $ 660
Jun 3, 4 PM $ 0.000444
-1.32%
$ 1.02 million $ 658
Jun 3, 3 PM $ 0.00045
-0.78%
$ 1.04 million $ 666
Jun 3, 2 PM $ 0.000454
-0.33%
$ 1.05 million $ 673
Jun 3, 1 PM $ 0.000455
+0.17%
$ 1.05 million $ 675
Jun 3, 12 PM $ 0.000454
-0.04%
$ 1.05 million $ 688
Jun 3, 11 AM $ 0.000454
-0.51%
$ 1.05 million $ 689
Jun 3, 10 AM $ 0.000457
+0.40%
$ 1.05 million $ 692
Jun 3, 9 AM $ 0.000455
+8.20%
$ 1.05 million $ 689
Jun 3, 8 AM $ 0.000422
+0.18%
$ 972,443 $ 177
Jun 3, 7 AM $ 0.000421
+0.36%
$ 970,391 $ 177
Jun 3, 6 AM $ 0.00042
+0.19%
$ 967,646 $ 177
Jun 3, 5 AM $ 0.000419
+1.61%
$ 965,807 $ 172
Jun 3, 4 AM $ 0.000413
+0.93%
$ 951,344 $ 167
Jun 3, 3 AM $ 0.000406
-1.92%
$ 936,617 $ 168
Jun 3, 2 AM $ 0.000414
-0.64%
$ 955,130 $ 170
Jun 3, 1 AM $ 0.000416
-0.11%
$ 958,111 $ 171
Jun 3, 12 AM $ 0.000416
+0.70%
$ 959,308 $ 246
Jun 2, 11 PM $ 0.000413
+0.08%
$ 953,102 $ 244
Jun 2, 10 PM $ 0.000415
-0.59%
$ 957,041 $ 244
Jun 2, 9 PM $ 0.000418
+1.16%
$ 963,884 $ 199
Jun 2, 8 PM $ 0.000413
-0.11%
$ 951,695 $ 179
Jun 2, 7 PM $ 0.000418
-0.08%
$ 962,593 $ 247
Jun 2, 6 PM $ 0.000419
-1.06%
$ 965,893 $ 201
Jun 2, 5 PM $ 0.000423
+0.24%
$ 976,306 $ 207
Jun 2, 4 PM $ 0.000424
+1.56%
$ 977,586 $ 207
Jun 2, 3 PM $ 0.000418
-1.89%
$ 963,557 $ 204
Jun 2, 2 PM $ 0.000426
-2.10%
$ 982,025 $ 208
Jun 2, 1 PM $ 0.000435
-0.01%
$ 1 million $ 212
Jun 2, 12 PM $ 0.000435
-0.16%
$ 1 million $ 196
Jun 2, 11 AM $ 0.000436
-0.25%
$ 1 million $ 197
Jun 2, 10 AM $ 0.000437
+0.31%
$ 1.01 million $ 197
Jun 2, 9 AM $ 0.000436
-1.22%
$ 1 million $ 196
Jun 2, 8 AM $ 0.000441
-0.20%
$ 1.02 million $ 157
Jun 2, 7 AM $ 0.000441
+0.03%
$ 1.02 million $ 156
Jun 2, 6 AM $ 0.000442
-0.48%
$ 1.02 million $ 156
Jun 2, 5 AM $ 0.000444
-0.66%
$ 1.02 million $ 157
Jun 2, 4 AM $ 0.000447
-0.49%
$ 1.03 million $ 171
Jun 2, 3 AM $ 0.000448
+0.49%
$ 1.03 million $ 172
Jun 2, 2 AM $ 0.000445
-0.30%
$ 1.03 million $ 175
Jun 2, 1 AM $ 0.000447
-2.62%
$ 1.03 million $ 175
Jun 2, 12 AM $ 0.000459
+0.98%
$ 1.06 million $ 95
Jun 1, 11 PM $ 0.000455
-1.11%
$ 1.05 million $ 95
Jun 1, 10 PM $ 0.000459
+0.15%
$ 1.06 million $ 82
Jun 1, 9 PM $ 0.000459
-0.46%
$ 1.06 million $ 81
Jun 1, 8 PM $ 0.000462
+0.55%
$ 1.06 million $ 82
Jun 1, 7 PM $ 0.000459
+0.09%
$ 1.06 million $ 1
Jun 1, 6 PM $ 0.000469
+2.14%
$ 1.08 million $ 1