SHRAPNEL Token Historical Data

SHRAP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.000337
-0.96%
$776,274 $66
Jul 13, 4 PM $0.00034
-0.88%
$782,977 $65
Jul 13, 3 PM $0.000342
-1.44%
$789,276 $66
Jul 13, 2 PM $0.000347
+1.65%
$800,743 $67
Jul 13, 1 PM $0.000342
-0.64%
$789,381 $55
Jul 13, 12 PM $0.000344
-0.73%
$793,039 $54
Jul 13, 11 AM $0.000346
-0.10%
$798,158 $55
Jul 13, 10 AM $0.000346
-0.46%
$796,849 $55
Jul 13, 9 AM $0.000347
+1.97%
$800,585 $55
Jul 13, 8 AM $0.00034
+0.21%
$785,002 $59
Jul 13, 7 AM $0.00034
+0.35%
$782,953 $59
Jul 13, 6 AM $0.000339
-0.10%
$781,022 $59
Jul 13, 5 AM $0.000339
+0.13%
$781,284 $59
Jul 13, 4 AM $0.000338
-0.07%
$780,365 $59
Jul 13, 3 AM $0.000338
-0.32%
$778,655 $59
Jul 13, 2 AM $0.000339
+1.17%
$781,120 $59
Jul 13, 1 AM $0.000335
-0.68%
$773,188 $59
Jul 13, 12 AM $0.000337
+0.88%
$777,798 $72
Jul 12, 11 PM $0.000334
+0.26%
$770,632 $71
Jul 12, 10 PM $0.000334
-0.20%
$769,198 $71
Jul 12, 9 PM $0.000336
+0.53%
$773,675 $72
Jul 12, 8 PM $0.000334
-0.18%
$769,677 $21
Jul 12, 7 PM $0.000334
-0.13%
$770,083 $20
Jul 12, 6 PM $0.000334
+0.65%
$769,997 $18
Jul 12, 5 PM $0.000331
-0.10%
$763,939 $18
Jul 12, 4 PM $0.000331
-0.36%
$764,249 $30
Jul 12, 3 PM $0.000333
-0.16%
$767,197 $30
Jul 12, 2 PM $0.000334
+0.21%
$769,239 $60
Jul 12, 1 PM $0.000333
+0.11%
$767,478 $60
Jul 12, 12 PM $0.000332
-0.01%
$765,829 $65
Jul 12, 11 AM $0.000333
+0.48%
$766,757 $65
Jul 12, 10 AM $0.000331
-0.05%
$763,065 $64
Jul 12, 9 AM $0.000331
+0.17%
$763,202 $64
Jul 12, 8 AM $0.000331
+0.36%
$762,168 $59
Jul 12, 7 AM $0.000329
+0.66%
$759,362 $59
Jul 12, 6 AM $0.000328
-1.45%
$755,380 $58
Jul 12, 5 AM $0.000333
+0.20%
$768,632 $59
Jul 12, 4 AM $0.000333
-1.28%
$767,028 $59
Jul 12, 3 AM $0.000337
+0.41%
$777,398 $60
Jul 12, 2 AM $0.000336
-0.19%
$774,198 $65
Jul 12, 1 AM $0.000336
+0.62%
$775,132 $65
Jul 12, 12 AM $0.000334
-0.98%
$770,346 $52
Jul 11, 11 PM $0.000339
-1.75%
$782,223 $53
Jul 11, 10 PM $0.000346
-0.09%
$796,655 $54
Jul 11, 9 PM $0.000346
-0.80%
$797,873 $54
Jul 11, 8 PM $0.000349
+0.01%
$804,383 $53
Jul 11, 7 PM $0.000349
-0.15%
$803,708 $53
Jul 11, 6 PM $0.000349
+0.01%
$804,983 $53
Jul 11, 5 PM $0.000349
+0.31%
$804,879 $1,556
Jul 11, 4 PM $0.000348
-0.19%
$802,102 $1,693