SHRAPNEL Token Historical Data

SHRAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00994
-0.79%
$ 810,916 $ 156,102
Feb 8, 2025 $ 0.01
-0.35%
$ 817,866 $ 135,599
Feb 7, 2025 $ 0.0101
-2.26%
$ 822,741 $ 249,472
Feb 6, 2025 $ 0.0103
-7.36%
$ 841,820 $ 315,714
Feb 5, 2025 $ 0.0111
+9.56%
$ 908,681 $ 306,237
Feb 4, 2025 $ 0.0102
-16.05%
$ 829,469 $ 313,827
Feb 3, 2025 $ 0.0121
+23.46%
$ 988,035 $ 495,102
Feb 2, 2025 $ 0.00981
-14.14%
$ 800,120 $ 434,799
Feb 1, 2025 $ 0.0114
-18.28%
$ 943,632 $ 422,819
Jan 31, 2025 $ 0.014
-0.98%
$ 1.15 million $ 540,067
Jan 30, 2025 $ 0.0141
+23.28%
$ 1.17 million $ 707,290
Jan 29, 2025 $ 0.0115
+4.41%
$ 946,297 $ 307,660
Jan 28, 2025 $ 0.011
-16.50%
$ 906,370 $ 511,049
Jan 27, 2025 $ 0.0131
-7.21%
$ 1.09 million $ 498,289
Jan 26, 2025 $ 0.0142
-5.33%
$ 1.17 million $ 365,845
Jan 25, 2025 $ 0.015
-0.75%
$ 1.25 million $ 366,358
Jan 24, 2025 $ 0.0151
-5.98%
$ 1.26 million $ 494,802
Jan 23, 2025 $ 0.0161
-1.34%
$ 1.34 million $ 446,467
Jan 22, 2025 $ 0.0163
-4.62%
$ 1.36 million $ 404,610
Jan 21, 2025 $ 0.0171
+0.83%
$ 1.42 million $ 596,043
Jan 20, 2025 $ 0.0169
-1.84%
$ 1.41 million $ 594,269
Jan 19, 2025 $ 0.0173
-9.29%
$ 1.44 million $ 819,458
Jan 18, 2025 $ 0.019
-9.70%
$ 1.6 million $ 449,899
Jan 17, 2025 $ 0.021
+9.29%
$ 1.77 million $ 423,293
Jan 16, 2025 $ 0.0193
-11.19%
$ 1.62 million $ 455,854
Jan 15, 2025 $ 0.0217
+8.25%
$ 1.82 million $ 359,829
Jan 14, 2025 $ 0.02
+2.12%
$ 1.68 million $ 268,029
Jan 13, 2025 $ 0.0196
-6.68%
$ 1.65 million $ 579,966
Jan 12, 2025 $ 0.021
+2.21%
$ 1.77 million $ 300,758
Jan 11, 2025 $ 0.0206
+0.56%
$ 1.73 million $ 292,144
Jan 10, 2025 $ 0.0204
-0.68%
$ 1.72 million $ 450,475
Jan 9, 2025 $ 0.0206
-10.09%
$ 1.73 million $ 418,143
Jan 8, 2025 $ 0.0229
-0.30%
$ 1.92 million $ 672,650
Jan 7, 2025 $ 0.023
-10.21%
$ 1.93 million $ 894,474
Jan 6, 2025 $ 0.0256
-0.56%
$ 2.15 million $ 519,428
Jan 5, 2025 $ 0.0257
+2.74%
$ 2.16 million $ 510,689
Jan 4, 2025 $ 0.0251
+2.36%
$ 2.13 million $ 722,597
Jan 3, 2025 $ 0.0245
+5.05%
$ 2.08 million $ 650,150
Jan 2, 2025 $ 0.0233
-5.14%
$ 1.98 million $ 993,898
Jan 1, 2025 $ 0.0246
-0.69%
$ 2.09 million $ 420,944
Dec 31, 2024 $ 0.0247
-1.73%
$ 2.1 million $ 2.05 million
Dec 30, 2024 $ 0.0252
-3.07%
$ 2.14 million $ 561,964
Dec 29, 2024 $ 0.0259
-6.87%
$ 2.2 million $ 393,428
Dec 28, 2024 $ 0.0278
+2.24%
$ 2.37 million $ 766,895
Dec 27, 2024 $ 0.0272
-2.27%
$ 2.32 million $ 620,133
Dec 26, 2024 $ 0.0278
-10.86%
$ 2.37 million $ 2.04 million
Dec 25, 2024 $ 0.0312
-3.70%
$ 2.66 million $ 602,630
Dec 24, 2024 $ 0.0325
+8.76%
$ 2.77 million $ 640,870
Dec 23, 2024 $ 0.0299
+10.20%
$ 2.54 million $ 700,324
Dec 22, 2024 $ 0.0271
+0.39%
$ 2.31 million $ 2.49 million