SHRAPNEL Token Historical Data

SHRAP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0058
+1.71%
$481,944 $264,237
Apr 11, 2025 $0.00571
+6.73%
$473,836 $217,127
Apr 10, 2025 $0.00535
+2.99%
$444,508 $286,366
Apr 9, 2025 $0.0052
+8.77%
$431,624 $261,245
Apr 8, 2025 $0.00478
-8.88%
$396,638 $258,908
Apr 7, 2025 $0.00524
-6.37%
$435,304 $366,663
Apr 6, 2025 $0.0056
-4.71%
$464,840 $329,613
Apr 5, 2025 $0.00587
-13.87%
$484,969 $278,777
Apr 4, 2025 $0.00681
+4.34%
$562,594 $263,594
Apr 3, 2025 $0.00653
-1.08%
$538,913 $244,306
Apr 2, 2025 $0.00658
-5.99%
$543,081 $365,819
Apr 1, 2025 $0.00685
+5.80%
$565,717 $405,792
Mar 31, 2025 $0.00647
-2.04%
$534,437 $299,084
Mar 30, 2025 $0.00661
-1.36%
$545,543 $227,069
Mar 29, 2025 $0.0067
-7.84%
$548,709 $305,613
Mar 28, 2025 $0.00727
-6.56%
$595,955 $246,318
Mar 27, 2025 $0.00778
+5.18%
$637,255 $226,067
Mar 26, 2025 $0.00739
-1.21%
$605,840 $241,142
Mar 25, 2025 $0.00748
+8.84%
$613,245 $333,214
Mar 24, 2025 $0.00688
-1.96%
$563,472 $768,706
Mar 23, 2025 $0.0069
+5.57%
$565,271 $442,605
Mar 22, 2025 $0.00654
-2.77%
$543,773 $608,700
Mar 21, 2025 $0.00673
-5.98%
$559,259 $808,527
Mar 20, 2025 $0.00716
-9.75%
$594,828 $599,625
Mar 19, 2025 $0.00793
-1.11%
$659,083 $680,414
Mar 18, 2025 $0.008
-3.93%
$665,131 $567,807
Mar 17, 2025 $0.00833
+7.91%
$692,324 $678,619
Mar 16, 2025 $0.00772
+18.71%
$641,566 $765,761
Mar 15, 2025 $0.0065
-5.48%
$540,919 $141,602
Mar 14, 2025 $0.00709
+10.70%
$589,718 $157,960
Mar 13, 2025 $0.00641
-7.31%
$532,934 $250,977
Mar 12, 2025 $0.00692
+2.06%
$575,146 $313,259
Mar 11, 2025 $0.00678
+35.49%
$563,556 $487,573
Mar 10, 2025 $0.005
-12.81%
$416,209 $159,515
Mar 9, 2025 $0.00574
-13.52%
$477,376 $121,268
Mar 8, 2025 $0.00664
+0.89%
$553,938 $189,121
Mar 7, 2025 $0.00658
-11.00%
$549,032 $164,367
Mar 6, 2025 $0.00739
-4.69%
$616,999 $581,492
Mar 5, 2025 $0.00775
+22.75%
$646,877 $491,076
Mar 4, 2025 $0.00631
+1.17%
$526,980 $275,871
Mar 3, 2025 $0.00624
-18.29%
$520,771 $373,143
Mar 2, 2025 $0.00764
+13.12%
$637,420 $227,699
Mar 1, 2025 $0.00675
-6.34%
$550,092 $185,357
Feb 28, 2025 $0.00721
-4.26%
$587,495 $384,348
Feb 27, 2025 $0.00753
-7.00%
$613,664 $215,683
Feb 26, 2025 $0.0081
-1.84%
$659,821 $183,739
Feb 25, 2025 $0.00825
-1.77%
$672,375 $264,311
Feb 24, 2025 $0.0084
-12.86%
$684,700 $254,965
Feb 23, 2025 $0.00964
+1.60%
$785,686 $282,216
Feb 22, 2025 $0.00949
+14.36%
$773,327 $310,402