SHRAPNEL Token Historical Data

SHRAP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000469
+2.14%
$ 1.08 million $ 1
Jun 1, 5 PM $ 0.000461
+0.75%
$ 1.06 million $ 22
Jun 1, 3 PM $ 0.00046
+0.00%
$ 1.06 million $ 22
Jun 1, 12 PM $ 0.00046
-0.26%
$ 1.06 million $ 22
Jun 1, 11 AM $ 0.000461
-0.18%
$ 1.06 million $ 22
Jun 1, 10 AM $ 0.000462
+0.01%
$ 1.06 million $ 42
Jun 1, 9 AM $ 0.000462
+0.64%
$ 1.07 million $ 41
Jun 1, 8 AM $ 0.00046
+0.05%
$ 1.06 million $ 41
Jun 1, 7 AM $ 0.000459
-0.37%
$ 1.06 million $ 41
Jun 1, 6 AM $ 0.000461
-0.66%
$ 1.06 million $ 41
Jun 1, 5 AM $ 0.000465
-0.70%
$ 1.07 million $ 42
Jun 1, 4 AM $ 0.000467
-0.65%
$ 1.08 million $ 43
Jun 1, 3 AM $ 0.000471
+0.84%
$ 1.08 million $ 53
Jun 1, 12 AM $ 0.000467
+0.24%
$ 1.08 million $ 2
May 31, 11 PM $ 0.000409
+0.15%
$ 941,412 $ 2
May 31, 10 PM $ 0.00041
+0.00%
$ 945,694 $ 2
May 31, 9 PM $ 0.00041
-11.42%
$ 944,981 $ 2
May 31, 7 PM $ 0.000458
+0.00%
$ 1.06 million $ 2
May 31, 4 PM $ 0.000466
+0.00%
$ 1.07 million $ 0
May 31, 4 AM $ 0.000472
-0.15%
$ 1.09 million $ 202
May 31, 2 AM $ 0.000473
+0.01%
$ 1.09 million $ 204
May 31, 1 AM $ 0.000473
+0.18%
$ 1.09 million $ 204
May 31, 12 AM $ 0.000472
+3.17%
$ 1.09 million $ 200
May 30, 11 PM $ 0.000457
+0.49%
$ 1.05 million $ 161
May 30, 8 PM $ 0.000469
+0.02%
$ 1.08 million $ 159
May 30, 7 PM $ 0.000468
+0.04%
$ 1.08 million $ 159
May 30, 6 PM $ 0.000468
+0.17%
$ 1.08 million $ 158
May 30, 5 PM $ 0.000468
-0.01%
$ 1.08 million $ 158
May 30, 4 PM $ 0.000468
+0.06%
$ 1.08 million $ 158
May 30, 3 PM $ 0.000467
+0.03%
$ 1.08 million $ 181
May 30, 2 PM $ 0.000467
+0.31%
$ 1.08 million $ 180
May 30, 1 PM $ 0.000465
+0.11%
$ 1.07 million $ 180
May 30, 12 PM $ 0.000465
-0.05%
$ 1.07 million $ 192
May 30, 11 AM $ 0.000465
-0.06%
$ 1.07 million $ 192
May 30, 10 AM $ 0.000465
-0.05%
$ 1.07 million $ 192
May 30, 9 AM $ 0.000465
+0.19%
$ 1.07 million $ 194
May 30, 8 AM $ 0.000464
+0.03%
$ 1.07 million $ 194
May 30, 7 AM $ 0.000464
-0.20%
$ 1.07 million $ 231
May 30, 6 AM $ 0.000466
+0.07%
$ 1.07 million $ 691
May 30, 5 AM $ 0.000465
+0.16%
$ 1.07 million $ 691
May 30, 4 AM $ 0.000464
-3.50%
$ 1.07 million $ 1,094
May 30, 3 AM $ 0.000481
-0.10%
$ 1.11 million $ 954
May 30, 2 AM $ 0.000481
+0.33%
$ 1.11 million $ 955
May 30, 1 AM $ 0.000479
+0.76%
$ 1.1 million $ 947
May 30, 12 AM $ 0.000475
+0.34%
$ 1.1 million $ 940
May 29, 11 PM $ 0.000473
+0.05%
$ 1.09 million $ 937
May 29, 10 PM $ 0.000474
+1.11%
$ 1.09 million $ 1,040
May 29, 9 PM $ 0.000469
+0.14%
$ 1.08 million $ 1,031
May 29, 8 PM $ 0.00047
+0.00%
$ 1.08 million $ 1,032
May 29, 7 PM $ 0.00047
-0.19%
$ 1.08 million $ 1,034