Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.000306
+0.00%
$705,371 $1
Jul 26, 2 AM $0.000315
+0.00%
$725,103 $3
Jul 26, 1 AM $0.000315
+0.00%
$726,182 $3
Jul 25, 10 PM $0.000307
+0.00%
$708,120 $3
Jul 25, 6 PM $0.000304
-0.06%
$699,441 $3
Jul 25, 5 PM $0.000303
+2.38%
$698,642 $2
Jul 25, 4 PM $0.000295
+1.06%
$680,285 $2
Jul 25, 3 PM $0.000289
+0.00%
$666,567 $2
Jul 25, 2 PM $0.000288
+0.00%
$664,719 $2
Jul 25, 11 AM $0.000278
+0.13%
$641,372 $2
Jul 24, 6 PM $0.000281
+0.00%
$647,254 $39
Jul 24, 5 PM $0.000281
-0.04%
$647,059 $39
Jul 24, 4 PM $0.000281
-0.24%
$646,423 $39
Jul 24, 3 PM $0.000281
+0.03%
$648,414 $39
Jul 24, 2 PM $0.000281
+0.97%
$647,734 $39
Jul 24, 1 PM $0.000277
-0.69%
$639,110 $36
Jul 24, 12 PM $0.00028
-0.52%
$644,152 $36
Jul 24, 11 AM $0.000281
-0.30%
$647,023 $37
Jul 24, 10 AM $0.000282
-0.12%
$648,615 $37
Jul 24, 9 AM $0.000282
+0.11%
$649,519 $37
Jul 24, 8 AM $0.000278
-0.35%
$641,548 $154
Jul 24, 7 AM $0.000279
+0.26%
$643,357 $164
Jul 24, 6 AM $0.000279
+0.31%
$641,691 $163
Jul 24, 5 AM $0.000279
+0.21%
$643,169 $164
Jul 24, 4 AM $0.000279
-0.06%
$642,009 $164
Jul 24, 3 AM $0.000279
+0.42%
$642,403 $164
Jul 24, 2 AM $0.000278
-0.04%
$639,392 $163
Jul 24, 1 AM $0.000277
-0.54%
$638,867 $163
Jul 24, 12 AM $0.000278
+0.00%
$641,296 $164
Jul 23, 11 PM $0.000279
-0.65%
$642,315 $164
Jul 23, 10 PM $0.00028
+0.13%
$646,288 $165
Jul 23, 9 PM $0.00028
-0.27%
$645,525 $165
Jul 23, 8 PM $0.000281
+0.50%
$647,135 $165
Jul 23, 7 PM $0.000279
-0.11%
$642,322 $164
Jul 23, 6 PM $0.000279
-0.85%
$642,257 $164
Jul 23, 5 PM $0.000283
-1.20%
$651,455 $166
Jul 23, 4 PM $0.000286
-0.07%
$658,953 $170
Jul 23, 3 PM $0.000287
+0.07%
$660,826 $177
Jul 23, 2 PM $0.000287
+0.14%
$662,292 $181
Jul 23, 1 PM $0.000288
-0.56%
$663,628 $181
Jul 23, 12 PM $0.00029
-1.11%
$667,520 $187
Jul 23, 11 AM $0.000293
-0.08%
$675,029 $189
Jul 23, 10 AM $0.000293
+0.19%
$675,146 $189
Jul 23, 9 AM $0.000293
-2.84%
$674,467 $189
Jul 23, 8 AM $0.000301
+0.32%
$694,453 $27
Jul 23, 7 AM $0.000301
-0.17%
$692,421 $17
Jul 23, 6 AM $0.000302
+0.15%
$694,814 $17
Jul 23, 5 AM $0.000301
+0.34%
$692,537 $16
Jul 23, 4 AM $0.0003
+0.18%
$690,899 $16
Jul 23, 3 AM $0.000299
-0.74%
$689,894 $12