SHRAPNEL Token Historical Data

SHRAP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.000348
-0.15%
$803,489 $1,726
Jul 11, 2 PM $0.000349
+0.38%
$804,126 $1,792
Jul 11, 1 PM $0.000347
-0.11%
$801,008 $2,002
Jul 11, 12 PM $0.000348
+0.34%
$802,676 $2,063
Jul 11, 11 AM $0.000347
+0.06%
$799,980 $2,056
Jul 11, 10 AM $0.000347
+0.25%
$799,607 $2,055
Jul 11, 9 AM $0.000346
-0.21%
$797,861 $2,050
Jul 11, 8 AM $0.000347
+0.03%
$799,543 $2,050
Jul 11, 7 AM $0.000347
+0.01%
$799,435 $2,050
Jul 11, 6 AM $0.000347
+0.08%
$799,380 $2,049
Jul 11, 5 AM $0.000347
-0.27%
$798,928 $2,048
Jul 11, 4 AM $0.000348
+0.04%
$801,345 $2,054
Jul 11, 3 AM $0.000347
-0.08%
$801,103 $2,054
Jul 11, 2 AM $0.000348
+0.26%
$802,170 $2,057
Jul 11, 1 AM $0.000347
-0.23%
$800,505 $2,052
Jul 11, 12 AM $0.000348
-0.16%
$802,481 $2,057
Jul 10, 11 PM $0.000348
-0.17%
$802,841 $2,064
Jul 10, 10 PM $0.000349
-0.01%
$804,531 $2,086
Jul 10, 9 PM $0.000349
+0.21%
$804,536 $2,086
Jul 10, 8 PM $0.000348
+0.01%
$803,268 $2,083
Jul 10, 7 PM $0.000349
+0.43%
$803,570 $2,084
Jul 10, 6 PM $0.000347
-0.34%
$800,095 $2,075
Jul 10, 5 PM $0.00037
-1.24%
$852,108 $583
Jul 10, 4 PM $0.000381
-0.61%
$878,706 $984
Jul 10, 3 PM $0.000383
+1.32%
$884,036 $981
Jul 10, 2 PM $0.000378
-1.08%
$872,209 $382
Jul 10, 1 PM $0.000375
-7.15%
$864,335 $169
Jul 10, 12 PM $0.000408
-2.35%
$940,925 $384
Jul 10, 11 AM $0.000361
+0.00%
$833,188 $0
Jul 10, 4 AM $0.000363
+0.00%
$836,051 $0
Jul 9, 7 PM $0.000365
+0.00%
$842,006 $34
Jul 9, 6 PM $0.000363
+0.22%
$837,947 $26
Jul 9, 5 PM $0.000363
+0.52%
$836,135 $26
Jul 9, 4 PM $0.000361
-0.66%
$831,423 $17
Jul 9, 3 PM $0.000363
+0.35%
$836,647 $17
Jul 9, 2 PM $0.000361
-0.75%
$833,139 $17
Jul 9, 1 PM $0.000364
+0.47%
$838,309 $46
Jul 9, 12 PM $0.000372
-8.04%
$857,327 $64
Jul 9, 11 AM $0.000403
-0.47%
$930,038 $69
Jul 9, 10 AM $0.000394
-2.71%
$908,727 $67
Jul 9, 9 AM $0.000405
-0.05%
$933,858 $70
Jul 9, 8 AM $0.000405
-0.02%
$934,009 $70
Jul 9, 7 AM $0.000405
+0.12%
$934,662 $71
Jul 9, 6 AM $0.000405
-0.01%
$933,509 $71
Jul 9, 5 AM $0.000405
-0.04%
$933,196 $72
Jul 9, 4 AM $0.000405
-0.03%
$933,702 $72
Jul 9, 3 AM $0.000405
+0.02%
$933,675 $73
Jul 9, 2 AM $0.000405
+0.18%
$934,241 $73
Jul 9, 1 AM $0.000404
-0.21%
$931,713 $73
Jul 9, 12 AM $0.000405
+0.01%
$932,943 $73