SHRAPNEL Token Historical Data

SHRAP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.000405
+0.00%
$934,051 $72
Jul 8, 9 PM $0.000405
+0.00%
$933,907 $1
Jul 8, 6 PM $0.000377
+8.93%
$870,206 $1
Jul 8, 5 PM $0.000408
+0.00%
$941,472 $0
Jul 8, 2 PM $0.000362
+3.63%
$834,828 $1
Jul 8, 1 PM $0.000344
+0.00%
$792,628 $1
Jul 8, 8 AM $0.000342
-0.58%
$789,746 $1
Jul 8, 7 AM $0.000345
-0.02%
$794,550 $0
Jul 8, 5 AM $0.000346
+0.13%
$798,922 $0
Jul 8, 3 AM $0.00035
-1.17%
$806,974 $0
Jul 8, 2 AM $0.000352
-2.50%
$812,236 $336
Jul 8, 1 AM $0.000361
-0.42%
$833,208 $336
Jul 7, 10 PM $0.000361
+0.00%
$-- $336
Jul 7, 9 PM $0.000361
-0.33%
$832,787 $336
Jul 7, 8 PM $0.000362
-0.31%
$835,110 $337
Jul 7, 7 PM $0.000363
+0.10%
$837,371 $338
Jul 7, 6 PM $0.000363
-0.62%
$836,901 $333
Jul 7, 5 PM $0.000365
+0.22%
$842,204 $335
Jul 7, 4 PM $0.000365
+0.43%
$842,373 $335
Jul 7, 3 PM $0.000364
+0.81%
$839,971 $334
Jul 7, 2 PM $0.000361
-2.48%
$833,180 $339
Jul 7, 1 PM $0.00037
-0.28%
$853,446 $280
Jul 7, 12 PM $0.000371
-0.26%
$856,241 $256
Jul 7, 11 AM $0.000372
+0.55%
$858,097 $486
Jul 7, 10 AM $0.00037
-0.41%
$853,911 $647
Jul 7, 9 AM $0.000372
+0.44%
$857,626 $645
Jul 7, 8 AM $0.00037
-0.16%
$854,137 $643
Jul 7, 7 AM $0.000372
+0.10%
$857,669 $645
Jul 7, 6 AM $0.000372
+0.32%
$857,546 $647
Jul 7, 5 AM $0.000371
+0.02%
$855,399 $645
Jul 7, 4 AM $0.000371
-0.56%
$854,975 $645
Jul 7, 3 AM $0.000373
-0.37%
$859,230 $648
Jul 7, 2 AM $0.000374
-0.37%
$861,878 $660
Jul 7, 1 AM $0.000375
-0.72%
$865,699 $663
Jul 7, 12 AM $0.000379
-0.36%
$872,792 $668
Jul 6, 11 PM $0.00038
-1.01%
$875,869 $670
Jul 6, 10 PM $0.000384
-0.18%
$884,570 $775
Jul 6, 9 PM $0.000384
+5.30%
$885,324 $775
Jul 6, 8 PM $0.000364
-0.36%
$840,441 $879
Jul 6, 7 PM $0.000367
+0.15%
$847,015 $897
Jul 6, 6 PM $0.000367
+0.77%
$846,099 $931
Jul 6, 5 PM $0.000364
-0.48%
$839,925 $924
Jul 6, 4 PM $0.000366
-3.15%
$844,151 $929
Jul 6, 3 PM $0.000377
+6.04%
$868,279 $955
Jul 6, 2 PM $0.000355
+0.10%
$818,411 $901
Jul 6, 1 PM $0.000354
+5.35%
$817,374 $897
Jul 6, 12 PM $0.000336
-0.81%
$774,030 $764
Jul 6, 11 AM $0.000341
-3.78%
$785,319 $777
Jul 6, 10 AM $0.000354
+0.39%
$816,175 $918
Jul 6, 9 AM $0.000353
-0.59%
$812,878 $952