Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.000302
-0.46%
$695,228 $12
Jul 23, 1 AM $0.000303
-0.28%
$698,496 $13
Jul 23, 12 AM $0.000304
+0.14%
$700,735 $13
Jul 22, 11 PM $0.000303
-0.07%
$698,643 $13
Jul 22, 10 PM $0.000303
-0.39%
$699,287 $13
Jul 22, 9 PM $0.000305
+0.14%
$701,952 $18
Jul 22, 8 PM $0.000304
+0.44%
$700,140 $528
Jul 22, 7 PM $0.000302
-0.18%
$696,789 $526
Jul 22, 6 PM $0.000303
-0.04%
$698,475 $527
Jul 22, 5 PM $0.000303
-0.22%
$699,016 $528
Jul 22, 4 PM $0.000304
-0.16%
$700,121 $529
Jul 22, 3 PM $0.000304
+0.92%
$700,449 $922
Jul 22, 2 PM $0.000301
+0.15%
$693,055 $909
Jul 22, 1 PM $0.0003
+0.71%
$692,055 $905
Jul 22, 12 PM $0.000298
-0.18%
$686,616 $898
Jul 22, 11 AM $0.000299
-0.13%
$687,916 $900
Jul 22, 10 AM $0.000299
+0.32%
$689,147 $901
Jul 22, 9 AM $0.000298
-0.21%
$686,920 $899
Jul 22, 8 AM $0.000299
+0.16%
$688,396 $900
Jul 22, 7 AM $0.000298
-0.07%
$686,471 $898
Jul 22, 6 AM $0.000298
+0.11%
$686,719 $952
Jul 22, 5 AM $0.000298
-1.02%
$686,157 $952
Jul 22, 4 AM $0.000301
+0.26%
$693,419 $959
Jul 22, 3 AM $0.000301
-0.40%
$693,671 $959
Jul 22, 2 AM $0.000302
+0.29%
$696,640 $977
Jul 22, 1 AM $0.000302
-0.45%
$694,911 $975
Jul 22, 12 AM $0.000303
+0.67%
$697,713 $979
Jul 21, 11 PM $0.000301
+0.21%
$693,158 $973
Jul 21, 10 PM $0.0003
-0.04%
$691,972 $971
Jul 21, 9 PM $0.000301
+13.87%
$693,295 $971
Jul 21, 8 PM $0.000265
-0.45%
$610,732 $461
Jul 21, 7 PM $0.000266
+0.03%
$613,577 $463
Jul 21, 6 PM $0.000266
+0.00%
$613,537 $463
Jul 21, 5 PM $0.000266
-0.29%
$613,768 $464
Jul 21, 4 PM $0.000267
-12.04%
$615,749 $464
Jul 21, 3 PM $0.000304
+0.41%
$699,547 $53
Jul 21, 2 PM $0.000303
-0.54%
$697,638 $52
Jul 21, 1 PM $0.000304
-0.16%
$700,908 $53
Jul 21, 12 PM $0.000305
+0.25%
$702,591 $53
Jul 21, 11 AM $0.000304
+0.19%
$701,147 $53
Jul 21, 10 AM $0.000304
-0.52%
$699,982 $53
Jul 21, 9 AM $0.000306
+0.34%
$703,908 $55
Jul 21, 8 AM $0.000305
-0.33%
$702,278 $61
Jul 21, 7 AM $0.000306
+0.23%
$704,702 $55
Jul 21, 6 AM $0.000302
+0.00%
$696,649 $23
Jul 21, 12 AM $0.000298
+0.03%
$687,675 $29
Jul 20, 11 PM $0.000299
+0.34%
$687,813 $29
Jul 20, 10 PM $0.000298
-0.25%
$686,148 $29
Jul 20, 9 PM $0.000299
-0.16%
$688,694 $29
Jul 20, 8 PM $0.000299
+0.41%
$689,737 $30