SHRAPNEL Token Historical Data

SHRAP Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00047
-0.19%
$ 1.08 million $ 1,034
May 29, 6 PM $ 0.000472
-0.80%
$ 1.09 million $ 1,037
May 29, 5 PM $ 0.000476
-0.08%
$ 1.1 million $ 1,052
May 29, 4 PM $ 0.000476
+0.89%
$ 1.1 million $ 1,051
May 29, 3 PM $ 0.000472
+1.73%
$ 1.09 million $ 1,026
May 29, 2 PM $ 0.000463
-1.35%
$ 1.07 million $ 991
May 29, 1 PM $ 0.000469
-0.24%
$ 1.08 million $ 1,002
May 29, 12 PM $ 0.00047
-0.44%
$ 1.08 million $ 979
May 29, 11 AM $ 0.000472
-0.45%
$ 1.09 million $ 982
May 29, 10 AM $ 0.000474
-0.39%
$ 1.09 million $ 987
May 29, 9 AM $ 0.000476
+0.22%
$ 1.1 million $ 991
May 29, 8 AM $ 0.000475
+0.19%
$ 1.1 million $ 989
May 29, 7 AM $ 0.000474
+7.77%
$ 1.09 million $ 987
May 29, 6 AM $ 0.00044
+0.47%
$ 1.01 million $ 529
May 29, 5 AM $ 0.000438
-7.23%
$ 1.01 million $ 523
May 29, 4 AM $ 0.000472
-0.25%
$ 1.09 million $ 112
May 29, 3 AM $ 0.000473
+0.10%
$ 1.09 million $ 119
May 29, 2 AM $ 0.000474
-0.37%
$ 1.09 million $ 119
May 29, 1 AM $ 0.000475
-0.06%
$ 1.1 million $ 613
May 29, 12 AM $ 0.000476
+0.24%
$ 1.1 million $ 613
May 28, 11 PM $ 0.000474
+2.91%
$ 1.09 million $ 612
May 28, 10 PM $ 0.000461
-0.46%
$ 1.06 million $ 506
May 28, 9 PM $ 0.000463
+0.21%
$ 1.07 million $ 508
May 28, 8 PM $ 0.000462
+0.51%
$ 1.07 million $ 507
May 28, 7 PM $ 0.00046
-0.60%
$ 1.06 million $ 499
May 28, 6 PM $ 0.000463
+0.12%
$ 1.07 million $ 502
May 28, 5 PM $ 0.000463
+0.37%
$ 1.07 million $ 501
May 28, 4 PM $ 0.000461
+0.96%
$ 1.06 million $ 494
May 28, 3 PM $ 0.000457
+0.12%
$ 1.05 million $ 489
May 28, 2 PM $ 0.000457
-0.03%
$ 1.05 million $ 499
May 28, 1 PM $ 0.000456
-0.16%
$ 1.05 million $ 510
May 28, 12 PM $ 0.000456
+0.25%
$ 1.05 million $ 510
May 28, 11 AM $ 0.000455
-0.11%
$ 1.05 million $ 509
May 28, 10 AM $ 0.000456
-0.28%
$ 1.05 million $ 509
May 28, 9 AM $ 0.000457
+0.42%
$ 1.05 million $ 741
May 28, 8 AM $ 0.000455
-0.10%
$ 1.05 million $ 1,211
May 28, 7 AM $ 0.000455
+0.39%
$ 1.05 million $ 1,202
May 28, 6 AM $ 0.000454
+0.01%
$ 1.05 million $ 1,572
May 28, 5 AM $ 0.000454
-0.25%
$ 1.05 million $ 1,572
May 28, 4 AM $ 0.000455
-1.39%
$ 1.05 million $ 1,577
May 28, 3 AM $ 0.000462
-1.13%
$ 1.06 million $ 1,598
May 28, 2 AM $ 0.000467
-8.35%
$ 1.08 million $ 1,617
May 28, 1 AM $ 0.000509
-0.16%
$ 1.17 million $ 1,117
May 28, 12 AM $ 0.00051
+0.03%
$ 1.18 million $ 1,296
May 27, 11 PM $ 0.00051
-0.20%
$ 1.18 million $ 1,751
May 27, 10 PM $ 0.000511
-0.44%
$ 1.18 million $ 1,771
May 27, 9 PM $ 0.000513
-1.15%
$ 1.18 million $ 1,779
May 27, 8 PM $ 0.000519
+0.21%
$ 1.2 million $ 1,839
May 27, 7 PM $ 0.000518
+0.43%
$ 1.19 million $ 1,836
May 27, 6 PM $ 0.000515
+0.04%
$ 1.19 million $ 1,828