SHRAPNEL Token Historical Data

SHRAP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0233
-5.14%
$1.98 million $993,898
Jan 1, 2025 $0.0246
-0.69%
$2.09 million $420,944
Dec 31, 2024 $0.0247
-1.73%
$2.1 million $2.05 million
Dec 30, 2024 $0.0252
-3.07%
$2.14 million $561,964
Dec 29, 2024 $0.0259
-6.87%
$2.2 million $393,428
Dec 28, 2024 $0.0278
+2.24%
$2.37 million $766,895
Dec 27, 2024 $0.0272
-2.27%
$2.32 million $620,133
Dec 26, 2024 $0.0278
-10.86%
$2.37 million $2.04 million
Dec 25, 2024 $0.0312
-3.70%
$2.66 million $602,630
Dec 24, 2024 $0.0325
+8.76%
$2.77 million $640,870
Dec 23, 2024 $0.0299
+10.20%
$2.54 million $700,324
Dec 22, 2024 $0.0271
+0.39%
$2.31 million $2.49 million
Dec 21, 2024 $0.027
-6.26%
$2.3 million $747,197
Dec 20, 2024 $0.0288
+4.43%
$2.45 million $3.8 million
Dec 19, 2024 $0.0276
-11.11%
$2.35 million $1.37 million
Dec 18, 2024 $0.031
-14.01%
$2.64 million $1.2 million
Dec 17, 2024 $0.0361
-7.24%
$3.07 million $1.05 million
Dec 16, 2024 $0.0389
-1.13%
$3.31 million $1.4 million
Dec 15, 2024 $0.0393
+2.29%
$3.35 million $929,202
Dec 14, 2024 $0.0385
-3.03%
$3.24 million $1.27 million
Dec 13, 2024 $0.0396
+0.20%
$3.34 million $2.74 million
Dec 12, 2024 $0.0395
-3.04%
$3.33 million $2.25 million
Dec 11, 2024 $0.0407
+9.66%
$3.43 million $2.02 million
Dec 10, 2024 $0.0372
-7.41%
$3.13 million $5.85 million
Dec 9, 2024 $0.0401
-13.89%
$3.38 million $3.63 million
Dec 8, 2024 $0.0466
-1.06%
$3.92 million $3.45 million
Dec 7, 2024 $0.047
+4.78%
$3.97 million $3.38 million
Dec 6, 2024 $0.0449
+11.33%
$3.79 million $4.6 million
Dec 5, 2024 $0.0403
+2.67%
$3.4 million $4.86 million
Dec 4, 2024 $0.0393
-1.18%
$3.32 million $4.62 million
Dec 3, 2024 $0.0398
-0.53%
$3.36 million $10.45 million
Dec 2, 2024 $0.04
-1.33%
$3.37 million $3.63 million
Dec 1, 2024 $0.0405
+9.86%
$3.42 million $3.2 million
Nov 30, 2024 $0.0369
+0.58%
$3.1 million $2.9 million
Nov 29, 2024 $0.0367
+6.14%
$3.08 million $3.37 million
Nov 28, 2024 $0.0346
-9.54%
$2.9 million $4.35 million
Nov 27, 2024 $0.0382
+0.14%
$3.21 million $6.85 million
Nov 26, 2024 $0.0381
-5.19%
$3.21 million $15.54 million
Nov 25, 2024 $0.0402
-3.11%
$3.38 million $10.02 million
Nov 24, 2024 $0.0415
+7.22%
$3.49 million $27.94 million
Nov 23, 2024 $0.0388
+24.87%
$3.32 million $15.28 million
Nov 22, 2024 $0.031
+0.92%
$2.66 million $17.28 million
Nov 21, 2024 $0.0308
+1.17%
$2.64 million $11.99 million
Nov 20, 2024 $0.0304
-8.32%
$2.62 million $10.07 million
Nov 19, 2024 $0.0331
-0.74%
$2.84 million $7.54 million
Nov 18, 2024 $0.0334
-0.39%
$2.86 million $10.56 million
Nov 17, 2024 $0.0335
+1.16%
$2.87 million $5.96 million
Nov 16, 2024 $0.0331
-0.60%
$2.82 million $7.57 million
Nov 15, 2024 $0.0333
+10.16%
$2.84 million $3.92 million
Nov 14, 2024 $0.0302
-11.27%
$2.58 million $4.41 million