Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHRAPNEL Token Historical Data

SHRAP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 7 PM $0.000298
-0.07%
$686,586 $30
Jul 20, 6 PM $0.000298
-0.49%
$687,621 $30
Jul 20, 5 PM $0.000299
+0.20%
$688,946 $30
Jul 20, 4 PM $0.000298
-0.80%
$687,278 $30
Jul 20, 3 PM $0.000301
+1.99%
$693,012 $30
Jul 20, 2 PM $0.000294
-0.70%
$678,023 $27
Jul 20, 1 PM $0.000297
-0.44%
$683,559 $22
Jul 20, 12 PM $0.000298
-0.81%
$686,487 $25
Jul 20, 11 AM $0.0003
+1.23%
$691,896 $26
Jul 20, 10 AM $0.000297
-0.22%
$683,876 $25
Jul 20, 9 AM $0.000298
+0.73%
$685,577 $304
Jul 20, 8 AM $0.000296
-0.48%
$680,969 $1,208
Jul 20, 7 AM $0.000297
+0.95%
$683,876 $1,213
Jul 20, 6 AM $0.000294
-0.18%
$677,204 $1,201
Jul 20, 5 AM $0.000294
-0.89%
$678,165 $1,203
Jul 20, 4 AM $0.000297
-0.64%
$684,854 $1,215
Jul 20, 3 AM $0.000299
-0.55%
$689,718 $1,214
Jul 20, 2 AM $0.0003
+1.36%
$691,931 $1,218
Jul 20, 1 AM $0.000295
+0.13%
$679,524 $1,196
Jul 20, 12 AM $0.000295
+1.64%
$678,897 $1,195
Jul 19, 11 PM $0.00029
+0.13%
$668,509 $1,171
Jul 19, 10 PM $0.00029
+0.44%
$669,013 $1,405
Jul 19, 9 PM $0.000288
-0.49%
$664,094 $1,396
Jul 19, 8 PM $0.00029
+0.01%
$667,140 $1,403
Jul 19, 7 PM $0.000289
+0.40%
$666,087 $2,235
Jul 19, 6 PM $0.000288
-1.17%
$662,713 $2,223
Jul 19, 5 PM $0.000291
+0.59%
$670,990 $2,246
Jul 19, 4 PM $0.00029
-0.02%
$667,907 $2,236
Jul 19, 3 PM $0.00029
-0.24%
$668,573 $2,238
Jul 19, 2 PM $0.000291
+0.56%
$670,345 $2,277
Jul 19, 1 PM $0.000289
+0.10%
$666,561 $2,265
Jul 19, 12 PM $0.000289
-0.56%
$665,633 $2,262
Jul 19, 11 AM $0.000291
-0.29%
$671,487 $2,281
Jul 19, 10 AM $0.000293
-4.43%
$674,167 $2,290
Jul 19, 9 AM $0.000307
+7.86%
$706,884 $2,017
Jul 19, 8 AM $0.000284
+0.14%
$653,588 $1,110
Jul 19, 7 AM $0.000283
-0.27%
$652,969 $1,096
Jul 19, 6 AM $0.000284
+0.23%
$654,518 $1,103
Jul 19, 5 AM $0.000284
+0.04%
$653,864 $1,102
Jul 19, 4 AM $0.000284
-0.27%
$653,382 $1,116
Jul 19, 3 AM $0.000285
-0.35%
$655,611 $1,120
Jul 19, 2 AM $0.000286
+0.52%
$658,592 $1,125
Jul 19, 1 AM $0.000284
+0.02%
$654,944 $1,119
Jul 19, 12 AM $0.000284
-0.29%
$654,957 $1,119
Jul 18, 11 PM $0.000284
+8.06%
$654,579 $1,117
Jul 18, 10 PM $0.000263
+0.07%
$605,263 $881
Jul 18, 9 PM $0.000263
+0.11%
$604,831 $880
Jul 18, 8 PM $0.000262
-12.21%
$603,652 $876
Jul 18, 7 PM $0.000298
+0.12%
$687,597 $12
Jul 18, 6 PM $0.000298
-0.03%
$686,683 $12