SHRAPNEL Token Historical Data

SHRAP Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000518
+0.43%
$ 1.19 million $ 1,836
May 27, 6 PM $ 0.000515
+0.04%
$ 1.19 million $ 1,828
May 27, 5 PM $ 0.000516
-0.68%
$ 1.19 million $ 1,826
May 27, 4 PM $ 0.000519
-0.51%
$ 1.2 million $ 1,825
May 27, 3 PM $ 0.000522
+1.11%
$ 1.2 million $ 1,853
May 27, 2 PM $ 0.000516
-0.48%
$ 1.19 million $ 1,825
May 27, 1 PM $ 0.000518
-0.34%
$ 1.19 million $ 2,111
May 27, 12 PM $ 0.00052
+0.56%
$ 1.2 million $ 2,117
May 27, 11 AM $ 0.000517
+0.20%
$ 1.19 million $ 2,172
May 27, 10 AM $ 0.000516
-3.85%
$ 1.19 million $ 2,238
May 27, 9 AM $ 0.000537
+8.30%
$ 1.24 million $ 1,999
May 27, 8 AM $ 0.000496
-0.60%
$ 1.14 million $ 1,505
May 27, 7 AM $ 0.000498
+7.44%
$ 1.15 million $ 1,227
May 27, 6 AM $ 0.000463
+0.25%
$ 1.07 million $ 846
May 27, 5 AM $ 0.000462
+0.20%
$ 1.06 million $ 844
May 27, 4 AM $ 0.000461
-0.51%
$ 1.06 million $ 842
May 27, 3 AM $ 0.000463
+0.11%
$ 1.07 million $ 846
May 27, 2 AM $ 0.000463
-0.33%
$ 1.07 million $ 844
May 27, 1 AM $ 0.000465
+1.29%
$ 1.07 million $ 847
May 27, 12 AM $ 0.000459
-5.83%
$ 1.06 million $ 795
May 26, 11 PM $ 0.000487
+0.16%
$ 1.12 million $ 182
May 26, 10 PM $ 0.000486
-0.20%
$ 1.12 million $ 180
May 26, 9 PM $ 0.000487
-0.20%
$ 1.12 million $ 180
May 26, 8 PM $ 0.000488
+1.16%
$ 1.13 million $ 858
May 26, 7 PM $ 0.000483
-0.09%
$ 1.11 million $ 1,287
May 26, 6 PM $ 0.000483
-0.03%
$ 1.11 million $ 1,337
May 26, 5 PM $ 0.000484
-0.76%
$ 1.11 million $ 1,337
May 26, 4 PM $ 0.000487
-0.37%
$ 1.12 million $ 1,350
May 26, 3 PM $ 0.000489
-1.02%
$ 1.13 million $ 1,355
May 26, 2 PM $ 0.000494
-0.07%
$ 1.14 million $ 1,463
May 26, 1 PM $ 0.000494
+0.20%
$ 1.14 million $ 1,463
May 26, 12 PM $ 0.000494
-0.66%
$ 1.14 million $ 1,461
May 26, 11 AM $ 0.000498
-2.66%
$ 1.15 million $ 1,398
May 26, 10 AM $ 0.000505
+0.25%
$ 1.16 million $ 915
May 26, 9 AM $ 0.000503
+0.00%
$ 1.16 million $ 900
May 26, 8 AM $ 0.000503
+0.19%
$ 1.16 million $ 900
May 26, 7 AM $ 0.000502
-0.38%
$ 1.16 million $ 898
May 26, 6 AM $ 0.000504
+0.37%
$ 1.16 million $ 902
May 26, 5 AM $ 0.000502
+0.39%
$ 1.16 million $ 899
May 26, 4 AM $ 0.0005
+0.21%
$ 1.15 million $ 896
May 26, 3 AM $ 0.000499
+0.01%
$ 1.15 million $ 900
May 26, 2 AM $ 0.000499
-0.85%
$ 1.15 million $ 900
May 26, 1 AM $ 0.000504
-0.08%
$ 1.16 million $ 908
May 26, 12 AM $ 0.000505
-0.11%
$ 1.16 million $ 909
May 25, 11 PM $ 0.000505
-0.33%
$ 1.16 million $ 911
May 25, 10 PM $ 0.000507
-0.22%
$ 1.17 million $ 914
May 25, 9 PM $ 0.000508
+0.15%
$ 1.17 million $ 916
May 25, 8 PM $ 0.000509
-2.02%
$ 1.17 million $ 915
May 25, 7 PM $ 0.00052
+5.76%
$ 1.2 million $ 768
May 25, 6 PM $ 0.000492
-0.04%
$ 1.13 million $ 400