SHRAPNEL Token Historical Data

SHRAP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.000355
-0.93%
$817,900 $1,150
Jul 6, 7 AM $0.000358
+0.82%
$826,586 $1,698
Jul 6, 6 AM $0.000356
+0.17%
$819,875 $2,508
Jul 6, 5 AM $0.000355
-0.75%
$818,703 $2,505
Jul 6, 4 AM $0.000359
+0.57%
$828,012 $2,530
Jul 6, 3 AM $0.000357
+0.10%
$823,340 $2,518
Jul 6, 2 AM $0.000356
-0.08%
$821,899 $2,548
Jul 6, 1 AM $0.000357
+0.06%
$822,559 $2,548
Jul 6, 12 AM $0.000357
-0.29%
$822,304 $2,547
Jul 5, 11 PM $0.000358
+1.72%
$824,753 $2,555
Jul 5, 10 PM $0.000352
-0.14%
$810,843 $2,465
Jul 5, 9 PM $0.000351
+1.38%
$809,111 $2,469
Jul 5, 8 PM $0.000346
-0.18%
$798,209 $2,048
Jul 5, 7 PM $0.000347
-0.25%
$799,425 $2,052
Jul 5, 6 PM $0.000348
+0.24%
$802,334 $2,069
Jul 5, 5 PM $0.000347
-0.05%
$800,484 $2,066
Jul 5, 4 PM $0.000347
+0.09%
$800,632 $2,114
Jul 5, 3 PM $0.000347
+0.31%
$800,117 $2,250
Jul 5, 2 PM $0.000346
-0.17%
$796,860 $2,244
Jul 5, 1 PM $0.000353
+0.34%
$813,717 $2,246
Jul 5, 12 PM $0.000352
+0.05%
$811,021 $2,133
Jul 5, 11 AM $0.000352
-6.35%
$810,777 $2,132
Jul 5, 10 AM $0.000375
+3.67%
$864,362 $1,814
Jul 5, 9 AM $0.000362
-0.38%
$833,839 $1,455
Jul 5, 8 AM $0.000363
+12.45%
$837,219 $1,477
Jul 5, 7 AM $0.000322
-13.92%
$743,297 $945
Jul 5, 6 AM $0.000373
-0.66%
$860,401 $112
Jul 5, 5 AM $0.000375
-0.29%
$865,777 $111
Jul 5, 4 AM $0.000377
-0.03%
$869,560 $110
Jul 5, 3 AM $0.000377
-0.18%
$869,938 $110
Jul 5, 2 AM $0.000378
-1.11%
$871,766 $110
Jul 5, 1 AM $0.000382
-0.17%
$881,315 $112
Jul 5, 12 AM $0.000383
-0.73%
$883,638 $112
Jul 4, 11 PM $0.000386
+0.08%
$889,844 $113
Jul 4, 7 PM $0.000391
+0.00%
$901,313 $3
Jul 4, 6 PM $0.000388
+0.05%
$894,089 $3
Jul 4, 5 PM $0.000387
+2.91%
$891,232 $3
Jul 4, 4 PM $0.000377
+0.00%
$868,804 $2
Jul 4, 2 PM $0.000373
+0.00%
$859,420 $1
Jul 4, 8 AM $0.000371
+0.33%
$856,488 $3
Jul 4, 6 AM $0.000371
+0.00%
$856,381 $1
Jul 3, 9 PM $0.00037
-3.36%
$854,277 $1
Jul 3, 8 PM $0.000381
+0.00%
$878,019 $0
Jul 3, 1 PM $0.000383
+0.00%
$882,810 $0
Jul 3, 12 PM $0.000381
-1.21%
$879,297 $0
Jul 2, 4 PM $0.000382
-0.11%
$881,771 $346
Jul 2, 3 PM $0.000382
+0.16%
$881,630 $346
Jul 2, 2 PM $0.000381
-1.12%
$879,645 $345
Jul 2, 1 PM $0.000387
+0.46%
$891,930 $349
Jul 2, 12 PM $0.000385
+0.54%
$887,850 $348