SHRAPNEL Token Historical Data

SHRAP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0341
-4.67%
$2.91 million $6.04 million
Nov 12, 2024 $0.0358
-10.53%
$3.05 million $11.97 million
Nov 11, 2024 $0.04
+0.75%
$3.41 million $4.9 million
Nov 10, 2024 $0.0397
+0.32%
$3.38 million $3.51 million
Nov 9, 2024 $0.0395
+4.44%
$3.36 million $2.82 million
Nov 8, 2024 $0.0379
-2.68%
$3.22 million $3.61 million
Nov 7, 2024 $0.0389
+3.37%
$3.31 million $7.62 million
Nov 6, 2024 $0.0376
+23.19%
$3.2 million $3.37 million
Nov 5, 2024 $0.0305
+9.12%
$2.59 million $1.74 million
Nov 4, 2024 $0.028
-1.31%
$2.38 million $3.35 million
Nov 3, 2024 $0.0284
-9.40%
$2.41 million $8.32 million
Nov 2, 2024 $0.0315
-9.01%
$2.68 million $7.76 million
Nov 1, 2024 $0.0347
+0.08%
$2.94 million $8.1 million
Oct 31, 2024 $0.0346
-10.01%
$2.94 million $6.62 million
Oct 30, 2024 $0.0385
-1.95%
$3.27 million $4.71 million
Oct 29, 2024 $0.0392
-3.69%
$3.33 million $3.91 million
Oct 28, 2024 $0.0408
-6.36%
$3.46 million $5.51 million
Oct 27, 2024 $0.0435
-5.30%
$3.7 million $4.72 million
Oct 26, 2024 $0.046
+2.18%
$3.91 million $61,366
Oct 25, 2024 $0.045
-2.30%
$3.83 million $11.19 million
Oct 24, 2024 $0.046
+10.50%
$3.92 million $8.52 million
Oct 23, 2024 $0.0417
+1.27%
$3.55 million $2.71 million
Oct 22, 2024 $0.0412
-7.18%
$3.51 million $2.23 million
Oct 21, 2024 $0.0444
-5.42%
$3.78 million $2.45 million
Oct 20, 2024 $0.0469
+0.50%
$3.99 million $1.48 million
Oct 19, 2024 $0.0467
+1.32%
$3.96 million $1.52 million
Oct 18, 2024 $0.0461
+1.24%
$3.9 million $2.08 million
Oct 17, 2024 $0.0455
-8.86%
$3.86 million $1.83 million
Oct 16, 2024 $0.0499
+2.40%
$4.23 million $2.17 million
Oct 15, 2024 $0.0487
-6.68%
$4.13 million $2.81 million
Oct 14, 2024 $0.0522
+17.86%
$4.43 million $2.77 million
Oct 13, 2024 $0.0443
-4.63%
$3.76 million $1.56 million
Oct 12, 2024 $0.0465
-0.52%
$3.96 million $2.06 million
Oct 11, 2024 $0.0469
+15.27%
$3.99 million $2.1 million
Oct 10, 2024 $0.0405
-2.44%
$3.45 million $1.98 million
Oct 9, 2024 $0.0415
-0.41%
$3.53 million $2.28 million
Oct 8, 2024 $0.0417
-1.88%
$3.55 million $2.23 million
Oct 7, 2024 $0.0425
+1.31%
$3.62 million $2.84 million
Oct 6, 2024 $0.0419
+4.27%
$3.57 million $1.38 million
Oct 5, 2024 $0.0402
-3.82%
$3.39 million $1.78 million
Oct 4, 2024 $0.0418
+4.77%
$3.53 million $6.99 million
Oct 3, 2024 $0.0399
+11.73%
$3.37 million $6.58 million
Oct 2, 2024 $0.0357
-5.71%
$3.01 million $4.15 million
Oct 1, 2024 $0.0379
-11.63%
$3.2 million $9.45 million
Sep 30, 2024 $0.0428
-7.65%
$3.61 million $13.28 million
Sep 29, 2024 $0.0463
+7.23%
$3.91 million $11.63 million
Sep 28, 2024 $0.0432
-10.63%
$3.58 million $7.04 million
Sep 27, 2024 $0.0483
-3.39%
$4 million $5.73 million
Sep 26, 2024 $0.05
+32.97%
$4.15 million $8.44 million
Sep 25, 2024 $0.0376
+7.06%
$3.11 million $4.14 million