SHRAPNEL Token Historical Data

SHRAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.000308
-19.72%
$709,633 $2
Jul 2, 1 AM $0.000385
+0.04%
$886,834 $349
Jul 2, 12 AM $0.000385
-0.90%
$887,012 $349
Jul 1, 11 PM $0.000388
+0.00%
$895,070 $346
Jul 1, 10 PM $0.000388
-0.53%
$895,179 $346
Jul 1, 9 PM $0.000391
+1.73%
$899,909 $348
Jul 1, 11 AM $0.000372
+0.08%
$857,288 $532
Jul 1, 10 AM $0.000372
-0.50%
$856,739 $532
Jul 1, 9 AM $0.000374
+0.51%
$861,656 $540
Jul 1, 8 AM $0.000371
+0.21%
$855,510 $538
Jul 1, 7 AM $0.000371
+0.31%
$853,754 $671
Jul 1, 6 AM $0.000369
-1.18%
$850,193 $657
Jul 1, 5 AM $0.000373
-0.28%
$860,142 $616
Jul 1, 4 AM $0.000374
-0.09%
$862,445 $618
Jul 1, 3 AM $0.000374
+1.31%
$862,029 $618
Jul 1, 2 AM $0.000369
+0.36%
$850,233 $648
Jul 1, 1 AM $0.000382
+4.30%
$879,066 $645
Jul 1, 12 AM $0.000366
-4.72%
$843,122 $912
Jun 30, 11 PM $0.000384
+0.30%
$884,861 $719
Jun 30, 10 PM $0.000383
-0.02%
$882,359 $714
Jun 30, 9 PM $0.000383
-1.54%
$881,832 $717
Jun 30, 8 PM $0.000389
-0.30%
$896,005 $896
Jun 30, 7 PM $0.00039
+0.30%
$898,604 $899
Jun 30, 6 PM $0.000389
+0.50%
$895,556 $896
Jun 30, 5 PM $0.000387
-0.17%
$892,366 $891
Jun 30, 4 PM $0.000388
+1.56%
$894,021 $893
Jun 30, 3 PM $0.000383
+1.10%
$882,163 $888
Jun 30, 2 PM $0.00038
-0.06%
$874,579 $917
Jun 30, 1 PM $0.00038
+0.96%
$875,067 $917
Jun 30, 12 PM $0.000378
-1.61%
$870,340 $908
Jun 30, 11 AM $0.000385
+3.00%
$887,364 $926
Jun 30, 10 AM $0.000374
-0.07%
$861,198 $727
Jun 30, 9 AM $0.000375
-0.08%
$863,599 $720
Jun 30, 8 AM $0.000362
+0.41%
$834,585 $723
Jun 30, 7 AM $0.000361
-0.28%
$831,206 $612
Jun 30, 6 AM $0.000362
-0.05%
$834,275 $615
Jun 30, 5 AM $0.000362
-0.42%
$833,980 $605
Jun 30, 4 AM $0.000364
+0.08%
$837,831 $665
Jun 30, 3 AM $0.000364
-0.47%
$838,289 $665
Jun 30, 2 AM $0.000366
+0.23%
$842,334 $669
Jun 30, 1 AM $0.000364
-5.78%
$839,379 $667
Jun 30, 12 AM $0.000388
-0.14%
$893,399 $391
Jun 29, 11 PM $0.000388
-0.48%
$893,923 $392
Jun 29, 10 PM $0.00039
+0.08%
$898,891 $402
Jun 29, 9 PM $0.00039
+1.84%
$898,757 $401
Jun 29, 8 PM $0.000373
+0.01%
$858,674 $369
Jun 29, 7 PM $0.000373
+0.09%
$858,521 $372
Jun 29, 6 PM $0.000373
-0.33%
$858,473 $372
Jun 29, 5 PM $0.000374
+1.03%
$861,530 $549
Jun 29, 4 PM $0.00037
+0.53%
$852,517 $529