SHRAPNEL Token Historical Data

SHRAP Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00052
+5.76%
$ 1.2 million $ 768
May 25, 6 PM $ 0.000492
-0.04%
$ 1.13 million $ 400
May 25, 5 PM $ 0.000492
-0.08%
$ 1.13 million $ 400
May 25, 4 PM $ 0.000493
-5.31%
$ 1.14 million $ 400
May 25, 3 PM $ 0.00052
-0.46%
$ 1.2 million $ 26
May 25, 2 PM $ 0.000523
+0.54%
$ 1.2 million $ 17
May 25, 1 PM $ 0.00052
+0.03%
$ 1.2 million $ 14
May 25, 12 PM $ 0.00052
-0.06%
$ 1.2 million $ 14
May 25, 11 AM $ 0.00052
+0.18%
$ 1.2 million $ 14
May 25, 10 AM $ 0.000519
+0.25%
$ 1.2 million $ 76
May 25, 9 AM $ 0.000518
+0.20%
$ 1.19 million $ 76
May 25, 8 AM $ 0.000517
+0.33%
$ 1.19 million $ 76
May 25, 7 AM $ 0.000515
+0.03%
$ 1.19 million $ 75
May 25, 6 AM $ 0.000515
+0.08%
$ 1.19 million $ 75
May 25, 5 AM $ 0.000514
+1.00%
$ 1.19 million $ 75
May 25, 4 AM $ 0.000509
+0.21%
$ 1.17 million $ 74
May 25, 3 AM $ 0.000508
-0.33%
$ 1.17 million $ 74
May 25, 2 AM $ 0.00051
+0.04%
$ 1.17 million $ 75
May 25, 1 AM $ 0.00051
-0.07%
$ 1.17 million $ 78
May 25, 12 AM $ 0.00051
+0.34%
$ 1.18 million $ 78
May 24, 11 PM $ 0.000509
-0.06%
$ 1.17 million $ 77
May 24, 10 PM $ 0.000509
+0.25%
$ 1.17 million $ 78
May 24, 9 PM $ 0.000508
-0.67%
$ 1.17 million $ 77
May 24, 8 PM $ 0.000511
-0.01%
$ 1.18 million $ 78
May 24, 7 PM $ 0.000511
-0.01%
$ 1.18 million $ 74
May 24, 6 PM $ 0.000511
-0.05%
$ 1.18 million $ 72
May 24, 5 PM $ 0.000511
+0.01%
$ 1.18 million $ 72
May 24, 4 PM $ 0.000511
+0.00%
$ 1.18 million $ 83
May 24, 3 PM $ 0.000511
+0.34%
$ 1.18 million $ 83
May 24, 2 PM $ 0.00051
-1.23%
$ 1.17 million $ 159
May 24, 1 PM $ 0.000516
+0.13%
$ 1.19 million $ 160
May 24, 12 PM $ 0.000515
-0.55%
$ 1.19 million $ 160
May 24, 11 AM $ 0.000518
-0.98%
$ 1.19 million $ 161
May 24, 10 AM $ 0.000523
+0.31%
$ 1.21 million $ 99
May 24, 9 AM $ 0.000522
+0.03%
$ 1.2 million $ 99
May 24, 8 AM $ 0.000522
+0.02%
$ 1.2 million $ 99
May 24, 7 AM $ 0.000522
-0.22%
$ 1.2 million $ 99
May 24, 6 AM $ 0.000523
+0.02%
$ 1.2 million $ 99
May 24, 5 AM $ 0.000523
-0.01%
$ 1.2 million $ 99
May 24, 4 AM $ 0.000523
-0.11%
$ 1.2 million $ 99
May 24, 3 AM $ 0.000523
-0.38%
$ 1.21 million $ 99
May 24, 2 AM $ 0.000525
-0.11%
$ 1.21 million $ 100
May 24, 1 AM $ 0.000526
+0.17%
$ 1.21 million $ 100
May 24, 12 AM $ 0.000525
+0.01%
$ 1.21 million $ 100
May 23, 11 PM $ 0.000525
-0.73%
$ 1.21 million $ 100
May 23, 10 PM $ 0.000529
-0.33%
$ 1.22 million $ 101
May 23, 9 PM $ 0.00053
+0.75%
$ 1.22 million $ 101
May 23, 8 PM $ 0.000525
+1.21%
$ 1.21 million $ 712
May 23, 7 PM $ 0.000519
+0.71%
$ 1.19 million $ 702
May 23, 6 PM $ 0.000515
+0.79%
$ 1.19 million $ 687