SHRAPNEL Token Historical Data

SHRAP Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0351
+9.66%
$2.91 million $2.35 million
Sep 23, 2024 $0.032
-2.30%
$2.65 million $2.77 million
Sep 22, 2024 $0.0327
-9.65%
$2.71 million $2.65 million
Sep 21, 2024 $0.0362
+9.54%
$2.92 million $2.16 million
Sep 20, 2024 $0.033
+22.03%
$2.66 million $3.06 million
Sep 19, 2024 $0.027
+29.21%
$2.18 million $2.71 million
Sep 18, 2024 $0.0206
+3.77%
$1.66 million $1.35 million
Sep 17, 2024 $0.0198
+2.92%
$1.6 million $1.35 million
Sep 16, 2024 $0.0193
+3.70%
$1.55 million $1.3 million
Sep 15, 2024 $0.0185
-1.18%
$1.49 million $900,723
Sep 14, 2024 $0.0188
-4.32%
$1.36 million $1.32 million
Sep 13, 2024 $0.0196
-0.78%
$1.42 million $1.43 million
Sep 12, 2024 $0.0198
-0.48%
$1.43 million $1.6 million
Sep 11, 2024 $0.0198
+3.66%
$1.44 million $1.45 million
Sep 10, 2024 $0.0192
-5.68%
$1.39 million $1.54 million
Sep 9, 2024 $0.0203
+6.54%
$1.47 million $1.52 million
Sep 8, 2024 $0.0192
-5.18%
$1.39 million $1.2 million
Sep 7, 2024 $0.0203
+1.80%
$1.4 million $1.61 million
Sep 6, 2024 $0.0199
-2.29%
$1.37 million $1.78 million
Sep 5, 2024 $0.0204
-12.58%
$1.4 million $1.8 million
Sep 4, 2024 $0.0232
+2.30%
$1.6 million $2.68 million
Sep 3, 2024 $0.0227
-3.39%
$1.56 million $1.64 million
Sep 2, 2024 $0.0235
+3.99%
$1.62 million $1.78 million
Sep 1, 2024 $0.0226
-6.80%
$1.56 million $1.85 million
Aug 31, 2024 $0.0243
-5.77%
$1.62 million $1.73 million
Aug 30, 2024 $0.0258
-12.16%
$1.72 million $2.27 million
Aug 29, 2024 $0.0293
+4.10%
$1.96 million $2.56 million
Aug 28, 2024 $0.0281
+0.57%
$1.88 million $3.51 million
Aug 27, 2024 $0.028
-5.23%
$1.87 million $2.33 million
Aug 26, 2024 $0.0295
-16.71%
$1.97 million $2.48 million
Aug 25, 2024 $0.0355
-7.07%
$2.37 million $2.82 million
Aug 24, 2024 $0.0382
+11.64%
$2.32 million $3.24 million
Aug 23, 2024 $0.0341
+20.42%
$2.08 million $2.63 million
Aug 22, 2024 $0.0283
+7.53%
$1.72 million $2.64 million
Aug 21, 2024 $0.0264
+8.07%
$1.6 million $2.15 million
Aug 20, 2024 $0.0244
+0.18%
$1.48 million $2.22 million
Aug 19, 2024 $0.0243
-9.67%
$1.48 million $2.46 million
Aug 18, 2024 $0.0269
-1.97%
$1.64 million $2.15 million
Aug 17, 2024 $0.0275
-2.71%
$1.6 million $2.12 million
Aug 16, 2024 $0.0283
+1.55%
$1.64 million $2.56 million
Aug 15, 2024 $0.0278
-7.06%
$1.62 million $2.73 million
Aug 14, 2024 $0.03
+7.07%
$1.74 million $3.06 million
Aug 13, 2024 $0.028
-0.69%
$1.62 million $2.85 million
Aug 12, 2024 $0.0282
-3.08%
$1.64 million $3.02 million
Aug 11, 2024 $0.0291
-10.75%
$1.69 million $2.94 million
Aug 10, 2024 $0.0327
-6.72%
$1.87 million $2.95 million
Aug 9, 2024 $0.035
-9.07%
$2.01 million $3.71 million
Aug 8, 2024 $0.0385
+2.53%
$2.21 million $3.49 million
Aug 7, 2024 $0.0376
-11.40%
$2.15 million $3.3 million
Aug 6, 2024 $0.0424
+1.42%
$2.43 million $4.79 million