SHRAPNEL Token Historical Data

SHRAP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.115
-5.09%
$ 5.24 million $ 2.13 million
May 21, 2024 $ 0.122
-6.79%
$ 5.52 million $ 2.93 million
May 20, 2024 $ 0.13
+8.80%
$ 5.93 million $ 1.92 million
May 19, 2024 $ 0.12
+0.44%
$ 5.45 million $ 1.71 million
May 18, 2024 $ 0.119
-0.15%
$ 4.95 million $ 3 million
May 17, 2024 $ 0.12
+27.00%
$ 4.96 million $ 3.39 million
May 16, 2024 $ 0.0941
-9.06%
$ 3.9 million $ 3.47 million
May 15, 2024 $ 0.103
+5.62%
$ 4.28 million $ 3.11 million
May 14, 2024 $ 0.0977
-9.10%
$ 4.05 million $ 2.63 million
May 13, 2024 $ 0.108
+2.16%
$ 4.46 million $ 2.52 million
May 12, 2024 $ 0.105
-7.14%
$ 4.36 million $ 2.54 million
May 11, 2024 $ 0.113
-8.81%
$ 4.52 million $ 2.01 million
May 10, 2024 $ 0.124
-7.12%
$ 4.95 million $ 1.72 million
May 9, 2024 $ 0.134
+8.28%
$ 5.33 million $ 1.9 million
May 8, 2024 $ 0.123
-12.65%
$ 4.93 million $ 1.65 million
May 7, 2024 $ 0.141
+2.70%
$ 5.64 million $ 1.47 million
May 6, 2024 $ 0.138
-1.64%
$ 5.49 million $ 1.49 million
May 5, 2024 $ 0.14
-2.98%
$ 5.58 million $ 1.25 million
May 4, 2024 $ 0.144
-2.07%
$ 5.66 million $ 1.48 million
May 3, 2024 $ 0.147
-6.31%
$ 5.78 million $ 2.25 million
May 2, 2024 $ 0.157
+23.54%
$ 6.17 million $ 2.33 million
May 1, 2024 $ 0.126
-4.73%
$ 4.99 million $ 2.8 million
Apr 30, 2024 $ 0.133
-10.24%
$ 5.2 million $ 2.43 million
Apr 29, 2024 $ 0.148
-3.61%
$ 5.8 million $ 1.8 million
Apr 28, 2024 $ 0.153
-3.36%
$ 6.01 million $ 1.8 million
Apr 27, 2024 $ 0.158
+12.48%
$ 5.43 million $ 2.25 million
Apr 26, 2024 $ 0.141
-13.99%
$ 4.83 million $ 2.51 million
Apr 25, 2024 $ 0.164
-3.14%
$ 5.61 million $ 1.86 million
Apr 24, 2024 $ 0.169
-11.92%
$ 5.79 million $ 2.28 million
Apr 23, 2024 $ 0.192
+0.00%
$ 6.58 million $ 1.44 million
Apr 22, 2024 $ 0.192
-0.69%
$ 6.58 million $ 1.38 million
Apr 21, 2024 $ 0.193
-4.88%
$ 6.62 million $ 1.18 million
Apr 20, 2024 $ 0.203
+16.84%
$ 6.96 million $ 1.66 million
Apr 19, 2024 $ 0.174
-2.40%
$ 5.96 million $ 2.12 million
Apr 18, 2024 $ 0.178
+4.86%
$ 6.11 million $ 2.33 million
Apr 17, 2024 $ 0.17
-17.37%
$ 5.82 million $ 2.09 million
Apr 16, 2024 $ 0.206
+7.81%
$ 7.05 million $ 2.2 million
Apr 15, 2024 $ 0.191
-10.97%
$ 6.54 million $ 2.31 million
Apr 14, 2024 $ 0.214
+9.51%
$ 7.34 million $ 2.77 million
Apr 13, 2024 $ 0.196
-10.16%
$ 6.7 million $ 2.6 million
Apr 12, 2024 $ 0.218
-7.75%
$ 7.46 million $ 2.32 million
Apr 11, 2024 $ 0.236
-1.24%
$ 8.09 million $ 1.59 million
Apr 10, 2024 $ 0.239
-6.53%
$ 8.19 million $ 1.74 million
Apr 9, 2024 $ 0.256
-0.18%
$ 8.76 million $ 2.26 million
Apr 8, 2024 $ 0.256
+2.20%
$ 8.78 million $ 2.37 million
Apr 7, 2024 $ 0.251
-0.93%
$ 8.59 million $ 1.53 million
Apr 6, 2024 $ 0.253
+0.85%
$ 8.54 million $ 1.45 million
Apr 5, 2024 $ 0.251
-5.81%
$ 8.47 million $ 1.96 million
Apr 4, 2024 $ 0.267
+0.73%
$ 8.99 million $ 2 million
Apr 3, 2024 $ 0.265
-2.30%
$ 8.92 million $ 1.98 million