SHRAPNEL Token Historical Data

SHRAP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0574
-10.50%
$ 3.2 million $ 2.79 million
Jul 23, 2024 $ 0.0641
-4.73%
$ 3.57 million $ 2.64 million
Jul 22, 2024 $ 0.0673
-10.89%
$ 3.75 million $ 2.52 million
Jul 21, 2024 $ 0.0755
+12.06%
$ 4.2 million $ 2.53 million
Jul 20, 2024 $ 0.0673
+8.03%
$ 3.7 million $ 2.97 million
Jul 19, 2024 $ 0.0623
+10.81%
$ 3.42 million $ 3.92 million
Jul 18, 2024 $ 0.0562
-0.85%
$ 3.09 million $ 3.1 million
Jul 17, 2024 $ 0.0567
-4.18%
$ 3.12 million $ 2.97 million
Jul 16, 2024 $ 0.0592
+4.46%
$ 3.25 million $ 3.28 million
Jul 15, 2024 $ 0.0567
-3.00%
$ 3.11 million $ 2.56 million
Jul 14, 2024 $ 0.0584
+3.28%
$ 3.21 million $ 3.02 million
Jul 13, 2024 $ 0.0566
+5.66%
$ 2.87 million $ 2.24 million
Jul 12, 2024 $ 0.0536
-6.42%
$ 2.72 million $ 4.18 million
Jul 11, 2024 $ 0.0572
+4.00%
$ 2.9 million $ 7.26 million
Jul 10, 2024 $ 0.055
-5.04%
$ 2.79 million $ 6.81 million
Jul 9, 2024 $ 0.0579
+4.82%
$ 2.94 million $ 4.57 million
Jul 8, 2024 $ 0.0553
-6.98%
$ 2.8 million $ 4.67 million
Jul 7, 2024 $ 0.0594
-11.35%
$ 3.01 million $ 4.08 million
Jul 6, 2024 $ 0.0669
+27.69%
$ 3.35 million $ 2.04 million
Jul 5, 2024 $ 0.0524
-10.91%
$ 2.63 million $ 3.92 million
Jul 4, 2024 $ 0.0588
-3.18%
$ 2.95 million $ 4.5 million
Jul 3, 2024 $ 0.0607
-7.63%
$ 3.04 million $ 5.39 million
Jul 2, 2024 $ 0.0657
-1.41%
$ 3.29 million $ 7.56 million
Jul 1, 2024 $ 0.0668
-0.09%
$ 3.34 million $ 7.22 million
Jun 30, 2024 $ 0.0669
-0.42%
$ 3.35 million $ 6.97 million
Jun 29, 2024 $ 0.0671
-1.18%
$ 3.32 million $ 7.47 million
Jun 28, 2024 $ 0.0679
-3.88%
$ 3.36 million $ 7.7 million
Jun 27, 2024 $ 0.0707
+1.41%
$ 3.5 million $ 6.68 million
Jun 26, 2024 $ 0.0697
+2.19%
$ 3.45 million $ 6.62 million
Jun 25, 2024 $ 0.0682
+5.81%
$ 3.38 million $ 5.34 million
Jun 24, 2024 $ 0.0644
+4.08%
$ 3.19 million $ 4.98 million
Jun 23, 2024 $ 0.0619
-4.81%
$ 3.07 million $ 2.4 million
Jun 22, 2024 $ 0.0651
-14.11%
$ 3.15 million $ 3.09 million
Jun 21, 2024 $ 0.0758
+0.91%
$ 3.67 million $ 2.96 million
Jun 20, 2024 $ 0.0751
-4.23%
$ 3.64 million $ 2.37 million
Jun 19, 2024 $ 0.0784
+1.14%
$ 3.8 million $ 2.43 million
Jun 18, 2024 $ 0.0775
-5.35%
$ 3.76 million $ 2.95 million
Jun 17, 2024 $ 0.0819
-12.11%
$ 3.97 million $ 3 million
Jun 16, 2024 $ 0.0932
+6.06%
$ 4.51 million $ 2.85 million
Jun 15, 2024 $ 0.0878
+4.79%
$ 4.12 million $ 2.8 million
Jun 14, 2024 $ 0.0838
-2.04%
$ 3.93 million $ 3.25 million
Jun 13, 2024 $ 0.0856
-2.55%
$ 4.02 million $ 2.97 million
Jun 12, 2024 $ 0.0878
-10.03%
$ 4.12 million $ 3.05 million
Jun 11, 2024 $ 0.0976
+6.80%
$ 4.58 million $ 2.65 million
Jun 10, 2024 $ 0.0914
-7.98%
$ 4.29 million $ 2.2 million
Jun 9, 2024 $ 0.0993
+1.30%
$ 4.66 million $ 781,438
Jun 8, 2024 $ 0.098
+0.05%
$ 4.53 million $ 2.27 million
Jun 7, 2024 $ 0.098
-8.05%
$ 4.52 million $ 2.14 million
Jun 6, 2024 $ 0.107
+3.13%
$ 4.92 million $ 2.12 million
Jun 5, 2024 $ 0.103
-9.21%
$ 4.77 million $ 2.4 million