Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.000306
-0.72%
$706,362 $252
Jul 16, 2 PM $0.000306
-0.15%
$706,045 $222
Jul 16, 1 PM $0.000306
+1.00%
$704,572 $221
Jul 16, 12 PM $0.000303
-2.56%
$697,549 $208
Jul 16, 11 AM $0.00031
-0.32%
$715,170 $105
Jul 16, 10 AM $0.000311
+0.24%
$717,574 $105
Jul 16, 9 AM $0.000311
-0.03%
$717,289 $105
Jul 16, 8 AM $0.000311
-0.64%
$717,003 $105
Jul 16, 7 AM $0.000313
-0.89%
$720,584 $105
Jul 16, 6 AM $0.000316
-3.23%
$727,366 $91
Jul 16, 5 AM $0.000326
-0.54%
$751,795 $182
Jul 16, 4 AM $0.000335
+0.00%
$771,921 $52
Jul 15, 4 PM $0.000323
-0.36%
$743,921 $329
Jul 15, 3 PM $0.000323
+0.27%
$745,543 $329
Jul 15, 2 PM $0.000323
-0.11%
$743,672 $329
Jul 15, 1 PM $0.000322
-0.71%
$742,680 $370
Jul 15, 12 PM $0.000324
+0.97%
$747,399 $373
Jul 15, 11 AM $0.000321
+0.13%
$740,278 $369
Jul 15, 10 AM $0.000321
-0.07%
$739,305 $368
Jul 15, 9 AM $0.000321
+0.20%
$739,872 $368
Jul 15, 8 AM $0.00032
+0.36%
$738,261 $368
Jul 15, 7 AM $0.000319
-0.73%
$735,993 $366
Jul 15, 6 AM $0.000323
+0.23%
$743,461 $370
Jul 15, 5 AM $0.000321
+0.22%
$740,361 $369
Jul 15, 4 AM $0.00032
-0.20%
$738,385 $368
Jul 15, 3 AM $0.000321
+0.45%
$739,310 $368
Jul 15, 2 AM $0.000319
-0.42%
$735,058 $366
Jul 15, 1 AM $0.00032
-0.47%
$738,181 $373
Jul 15, 12 AM $0.000322
-1.02%
$741,080 $374
Jul 14, 11 PM $0.000323
+0.42%
$743,651 $390
Jul 14, 10 PM $0.000321
+0.54%
$740,620 $388
Jul 14, 9 PM $0.00032
-0.06%
$737,115 $386
Jul 14, 8 PM $0.00032
-0.49%
$737,548 $387
Jul 14, 7 PM $0.000322
+0.05%
$740,997 $397
Jul 14, 6 PM $0.000321
-0.03%
$739,031 $396
Jul 14, 5 PM $0.000321
+0.28%
$739,563 $396
Jul 14, 4 PM $0.000321
-6.66%
$738,933 $396
Jul 14, 3 PM $0.000343
+0.04%
$791,533 $62
Jul 14, 2 PM $0.000343
-0.11%
$790,499 $68
Jul 14, 1 PM $0.000343
+0.04%
$790,289 $79
Jul 14, 12 PM $0.000343
+2.07%
$790,039 $32
Jul 14, 11 AM $0.000336
-0.29%
$774,638 $31
Jul 14, 10 AM $0.000338
+0.02%
$778,641 $31
Jul 14, 9 AM $0.000338
-0.49%
$778,275 $31
Jul 14, 8 AM $0.000339
+0.40%
$782,652 $32
Jul 14, 7 AM $0.000338
-0.19%
$779,527 $31
Jul 14, 6 AM $0.000339
+0.22%
$782,022 $55
Jul 14, 5 AM $0.000338
+0.55%
$779,952 $54
Jul 14, 4 AM $0.000337
+0.17%
$776,085 $54
Jul 14, 3 AM $0.000336
+1.50%
$774,914 $54