SHRAPNEL Token Historical Data

SHRAP Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000515
+0.79%
$ 1.19 million $ 687
May 23, 5 PM $ 0.000511
+0.05%
$ 1.18 million $ 682
May 23, 4 PM $ 0.000511
+0.09%
$ 1.18 million $ 678
May 23, 3 PM $ 0.00051
+1.96%
$ 1.18 million $ 684
May 23, 2 PM $ 0.0005
+0.44%
$ 1.15 million $ 603
May 23, 1 PM $ 0.000497
+0.66%
$ 1.15 million $ 621
May 23, 12 PM $ 0.000494
+0.18%
$ 1.14 million $ 617
May 23, 11 AM $ 0.000493
-0.03%
$ 1.14 million $ 615
May 23, 10 AM $ 0.000493
+0.25%
$ 1.14 million $ 615
May 23, 9 AM $ 0.000492
-0.02%
$ 1.13 million $ 607
May 23, 8 AM $ 0.000492
-2.15%
$ 1.13 million $ 607
May 23, 7 AM $ 0.000503
-0.39%
$ 1.16 million $ 621
May 23, 6 AM $ 0.000505
-0.56%
$ 1.16 million $ 622
May 23, 5 AM $ 0.000508
-0.19%
$ 1.17 million $ 626
May 23, 4 AM $ 0.000509
-0.07%
$ 1.17 million $ 628
May 23, 3 AM $ 0.000508
+0.03%
$ 1.17 million $ 629
May 23, 2 AM $ 0.000507
+0.02%
$ 1.17 million $ 652
May 23, 1 AM $ 0.000507
+0.18%
$ 1.17 million $ 652
May 23, 12 AM $ 0.000506
-0.52%
$ 1.17 million $ 650
May 22, 11 PM $ 0.000509
-0.46%
$ 1.17 million $ 657
May 22, 10 PM $ 0.000511
-0.22%
$ 1.18 million $ 660
May 22, 9 PM $ 0.000512
+3.44%
$ 1.18 million $ 932
May 22, 8 PM $ 0.000495
+0.20%
$ 1.14 million $ 323
May 22, 7 PM $ 0.000494
-2.06%
$ 1.14 million $ 323
May 22, 6 PM $ 0.000505
-0.66%
$ 1.16 million $ 395
May 22, 5 PM $ 0.000508
+0.79%
$ 1.17 million $ 1,128
May 22, 4 PM $ 0.000504
+0.55%
$ 1.16 million $ 1,117
May 22, 3 PM $ 0.000501
-0.35%
$ 1.16 million $ 1,104
May 22, 2 PM $ 0.000503
-1.97%
$ 1.16 million $ 1,107
May 22, 1 PM $ 0.000513
-0.55%
$ 1.18 million $ 1,096
May 22, 12 PM $ 0.000516
+1.26%
$ 1.19 million $ 1,115
May 22, 11 AM $ 0.000509
+0.03%
$ 1.17 million $ 843
May 22, 10 AM $ 0.000509
-0.36%
$ 1.17 million $ 843
May 22, 9 AM $ 0.000511
+0.01%
$ 1.18 million $ 847
May 22, 8 AM $ 0.000511
+0.35%
$ 1.18 million $ 847
May 22, 7 AM $ 0.000509
-0.53%
$ 1.17 million $ 844
May 22, 6 AM $ 0.000512
+0.16%
$ 1.18 million $ 872
May 22, 5 AM $ 0.000512
+0.59%
$ 1.18 million $ 871
May 22, 4 AM $ 0.000508
+0.02%
$ 1.17 million $ 866
May 22, 3 AM $ 0.000508
+0.02%
$ 1.17 million $ 882
May 22, 2 AM $ 0.000506
+0.05%
$ 1.17 million $ 851
May 22, 1 AM $ 0.000506
-0.14%
$ 1.17 million $ 847
May 22, 12 AM $ 0.000507
-0.06%
$ 1.17 million $ 964
May 21, 11 PM $ 0.000507
-0.18%
$ 1.17 million $ 978
May 21, 10 PM $ 0.000508
-0.19%
$ 1.17 million $ 979
May 21, 9 PM $ 0.000509
+0.00%
$ 1.17 million $ 981
May 21, 8 PM $ 0.00051
+0.15%
$ 1.18 million $ 1,207
May 21, 7 PM $ 0.000501
+0.15%
$ 1.15 million $ 1,214
May 21, 6 PM $ 0.0005
+1.56%
$ 1.15 million $ 1,038
May 21, 5 PM $ 0.000492
+1.02%
$ 1.14 million $ 681