SHRAPNEL Token Historical Data

SHRAP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.00037
+0.53%
$852,517 $529
Jun 29, 3 PM $0.000368
+2.33%
$848,563 $526
Jun 29, 2 PM $0.000359
+0.00%
$827,194 $484
Jun 29, 1 PM $0.000359
-0.29%
$827,865 $479
Jun 29, 12 PM $0.000361
+0.11%
$830,870 $481
Jun 29, 11 AM $0.000361
-0.23%
$830,790 $481
Jun 29, 10 AM $0.000361
-0.09%
$832,660 $483
Jun 29, 9 AM $0.00036
+0.70%
$830,185 $487
Jun 29, 8 AM $0.000359
-0.18%
$826,367 $452
Jun 29, 7 AM $0.000359
+0.25%
$827,422 $454
Jun 29, 6 AM $0.000358
-0.98%
$825,544 $453
Jun 29, 5 AM $0.000362
-1.61%
$833,698 $457
Jun 29, 4 AM $0.000369
+0.07%
$850,645 $399
Jun 29, 3 AM $0.00037
+1.52%
$851,964 $397
Jun 29, 2 AM $0.000364
+0.08%
$838,985 $391
Jun 29, 1 AM $0.000365
+0.83%
$840,557 $390
Jun 29, 12 AM $0.000361
-0.02%
$831,380 $392
Jun 28, 11 PM $0.000361
+1.88%
$832,572 $391
Jun 28, 10 PM $0.000354
+0.22%
$816,261 $376
Jun 28, 9 PM $0.000353
-1.41%
$813,178 $374
Jun 28, 8 PM $0.000358
+1.23%
$825,794 $379
Jun 28, 7 PM $0.000354
+1.79%
$815,792 $375
Jun 28, 6 PM $0.000348
-0.03%
$801,459 $125
Jun 28, 5 PM $0.000349
-0.10%
$803,482 $123
Jun 28, 4 PM $0.000349
-0.23%
$804,078 $123
Jun 28, 3 PM $0.00035
-0.03%
$806,518 $462
Jun 28, 2 PM $0.00035
+0.40%
$807,304 $463
Jun 28, 1 PM $0.000349
-0.21%
$805,287 $462
Jun 28, 12 PM $0.00035
-0.50%
$806,740 $468
Jun 28, 11 AM $0.000351
+0.37%
$809,343 $471
Jun 28, 10 AM $0.00035
-0.11%
$806,377 $468
Jun 28, 9 AM $0.000351
-0.49%
$808,718 $469
Jun 28, 8 AM $0.000353
+0.43%
$812,278 $472
Jun 28, 7 AM $0.000351
+0.02%
$807,935 $469
Jun 28, 6 AM $0.000351
-0.59%
$807,752 $464
Jun 28, 5 AM $0.000353
-0.46%
$812,440 $466
Jun 28, 4 AM $0.000355
+0.20%
$816,990 $468
Jun 28, 3 AM $0.000354
+0.44%
$816,747 $469
Jun 28, 2 AM $0.000353
-0.39%
$813,420 $467
Jun 28, 1 AM $0.000355
-0.40%
$816,971 $469
Jun 28, 12 AM $0.000356
-0.15%
$819,517 $476
Jun 27, 11 PM $0.000356
+0.16%
$821,115 $477
Jun 27, 10 PM $0.000356
+0.42%
$819,386 $476
Jun 27, 9 PM $0.000354
-0.84%
$815,308 $478
Jun 27, 8 PM $0.000356
-0.05%
$820,515 $481
Jun 27, 7 PM $0.000356
-1.10%
$820,917 $481
Jun 27, 6 PM $0.00036
-0.66%
$829,656 $486
Jun 27, 5 PM $0.000362
-0.38%
$835,100 $489
Jun 27, 4 PM $0.000365
-2.36%
$841,323 $495
Jun 27, 3 PM $0.000391
-0.12%
$900,202 $1