SHRAPNEL Token Historical Data

SHRAP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0418
-5.25%
$2.4 million $4.22 million
Aug 4, 2024 $0.0441
-1.13%
$2.53 million $3.97 million
Aug 3, 2024 $0.0446
-5.72%
$2.54 million $3.86 million
Aug 2, 2024 $0.0473
-8.73%
$2.7 million $3.35 million
Aug 1, 2024 $0.0518
-0.07%
$2.96 million $606,631
Jul 31, 2024 $0.0519
-5.77%
$2.96 million $2.95 million
Jul 30, 2024 $0.0551
-2.71%
$3.14 million $2.65 million
Jul 29, 2024 $0.0566
+0.22%
$3.23 million $548,377
Jul 28, 2024 $0.0565
+1.33%
$3.22 million $405,626
Jul 27, 2024 $0.0557
+3.29%
$3.1 million $393,205
Jul 26, 2024 $0.0539
+4.51%
$3.01 million $624,022
Jul 25, 2024 $0.0516
-10.03%
$2.88 million $3.41 million
Jul 24, 2024 $0.0574
-10.50%
$3.2 million $2.79 million
Jul 23, 2024 $0.0641
-4.73%
$3.57 million $2.64 million
Jul 22, 2024 $0.0673
-10.89%
$3.75 million $2.52 million
Jul 21, 2024 $0.0755
+12.06%
$4.2 million $2.53 million
Jul 20, 2024 $0.0673
+8.03%
$3.7 million $2.97 million
Jul 19, 2024 $0.0623
+10.81%
$3.42 million $3.92 million
Jul 18, 2024 $0.0562
-0.85%
$3.09 million $3.1 million
Jul 17, 2024 $0.0567
-4.18%
$3.12 million $2.97 million
Jul 16, 2024 $0.0592
+4.46%
$3.25 million $3.28 million
Jul 15, 2024 $0.0567
-3.00%
$3.11 million $2.56 million
Jul 14, 2024 $0.0584
+3.28%
$3.21 million $3.02 million
Jul 13, 2024 $0.0566
+5.66%
$2.87 million $2.24 million
Jul 12, 2024 $0.0536
-6.42%
$2.72 million $4.18 million
Jul 11, 2024 $0.0572
+4.00%
$2.9 million $7.26 million
Jul 10, 2024 $0.055
-5.04%
$2.79 million $6.81 million
Jul 9, 2024 $0.0579
+4.82%
$2.94 million $4.57 million
Jul 8, 2024 $0.0553
-6.98%
$2.8 million $4.67 million
Jul 7, 2024 $0.0594
-11.35%
$3.01 million $4.08 million
Jul 6, 2024 $0.0669
+27.69%
$3.35 million $2.04 million
Jul 5, 2024 $0.0524
-10.91%
$2.63 million $3.92 million
Jul 4, 2024 $0.0588
-3.18%
$2.95 million $4.5 million
Jul 3, 2024 $0.0607
-7.63%
$3.04 million $5.39 million
Jul 2, 2024 $0.0657
-1.41%
$3.29 million $7.56 million
Jul 1, 2024 $0.0668
-0.09%
$3.34 million $7.22 million
Jun 30, 2024 $0.0669
-0.42%
$3.35 million $6.97 million
Jun 29, 2024 $0.0671
-1.18%
$3.32 million $7.47 million
Jun 28, 2024 $0.0679
-3.88%
$3.36 million $7.7 million
Jun 27, 2024 $0.0707
+1.41%
$3.5 million $6.68 million
Jun 26, 2024 $0.0697
+2.19%
$3.45 million $6.62 million
Jun 25, 2024 $0.0682
+5.81%
$3.38 million $5.34 million
Jun 24, 2024 $0.0644
+4.08%
$3.19 million $4.98 million
Jun 23, 2024 $0.0619
-4.81%
$3.07 million $2.4 million
Jun 22, 2024 $0.0651
-14.11%
$3.15 million $3.09 million
Jun 21, 2024 $0.0758
+0.91%
$3.67 million $2.96 million
Jun 20, 2024 $0.0751
-4.23%
$3.64 million $2.37 million
Jun 19, 2024 $0.0784
+1.14%
$3.8 million $2.43 million
Jun 18, 2024 $0.0775
-5.35%
$3.76 million $2.95 million
Jun 17, 2024 $0.0819
-12.11%
$3.97 million $3 million