SHRAPNEL Token Historical Data

SHRAP Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.0005
+1.56%
$ 1.15 million $ 1,038
May 21, 5 PM $ 0.000492
+1.02%
$ 1.14 million $ 681
May 21, 4 PM $ 0.000488
-0.24%
$ 1.13 million $ 694
May 21, 3 PM $ 0.000489
+0.42%
$ 1.13 million $ 2,042
May 21, 2 PM $ 0.000487
+0.52%
$ 1.12 million $ 2,031
May 21, 1 PM $ 0.000485
-0.17%
$ 1.12 million $ 2,019
May 21, 12 PM $ 0.000485
-0.01%
$ 1.12 million $ 2,366
May 21, 11 AM $ 0.000486
-0.70%
$ 1.12 million $ 2,364
May 21, 10 AM $ 0.00049
-0.44%
$ 1.13 million $ 2,386
May 21, 9 AM $ 0.000492
-0.03%
$ 1.13 million $ 2,396
May 21, 8 AM $ 0.000492
+0.40%
$ 1.13 million $ 2,396
May 21, 7 AM $ 0.00049
+0.58%
$ 1.13 million $ 2,408
May 21, 6 AM $ 0.000487
-0.21%
$ 1.12 million $ 2,393
May 21, 5 AM $ 0.000488
-1.08%
$ 1.13 million $ 2,374
May 21, 4 AM $ 0.000493
-0.02%
$ 1.14 million $ 2,359
May 21, 3 AM $ 0.000493
+0.17%
$ 1.14 million $ 2,378
May 21, 2 AM $ 0.000493
+0.06%
$ 1.14 million $ 2,374
May 21, 1 AM $ 0.000492
+0.57%
$ 1.13 million $ 2,373
May 21, 12 AM $ 0.000489
+0.29%
$ 1.13 million $ 2,359
May 20, 11 PM $ 0.000488
+0.17%
$ 1.12 million $ 2,349
May 20, 10 PM $ 0.000487
-0.44%
$ 1.12 million $ 2,345
May 20, 9 PM $ 0.000466
+0.13%
$ 1.07 million $ 2,354
May 20, 8 PM $ 0.000466
-0.07%
$ 1.08 million $ 2,131
May 20, 7 PM $ 0.000467
+0.09%
$ 1.08 million $ 2,129
May 20, 6 PM $ 0.000466
-0.45%
$ 1.07 million $ 2,127
May 20, 5 PM $ 0.000468
+6.32%
$ 1.08 million $ 2,141
May 20, 4 PM $ 0.000441
-3.95%
$ 1.02 million $ 1,756
May 20, 3 PM $ 0.000458
+0.37%
$ 1.06 million $ 405
May 20, 2 PM $ 0.000457
+1.25%
$ 1.05 million $ 2,417
May 20, 1 PM $ 0.000452
+5.75%
$ 1.04 million $ 3,901
May 20, 12 PM $ 0.000427
+0.33%
$ 985,787 $ 3,547
May 20, 11 AM $ 0.000426
-0.22%
$ 982,089 $ 3,835
May 20, 10 AM $ 0.000427
+0.12%
$ 984,101 $ 3,844
May 20, 9 AM $ 0.000426
-0.16%
$ 983,179 $ 3,839
May 20, 8 AM $ 0.000427
+0.15%
$ 985,109 $ 3,846
May 20, 7 AM $ 0.000426
-0.07%
$ 983,506 $ 3,841
May 20, 6 AM $ 0.000427
+0.62%
$ 984,370 $ 3,822
May 20, 5 AM $ 0.000424
+0.51%
$ 978,167 $ 3,799
May 20, 4 AM $ 0.000422
+0.10%
$ 972,738 $ 3,777
May 20, 3 AM $ 0.000421
+0.02%
$ 971,606 $ 3,749
May 20, 2 AM $ 0.000421
-0.10%
$ 971,144 $ 3,747
May 20, 1 AM $ 0.000421
+0.00%
$ 972,094 $ 3,750
May 20, 12 AM $ 0.000422
-0.01%
$ 973,123 $ 3,750
May 19, 11 PM $ 0.000422
+0.32%
$ 972,497 $ 3,755
May 19, 10 PM $ 0.00042
-0.54%
$ 968,998 $ 3,744
May 19, 9 PM $ 0.000423
+0.02%
$ 974,771 $ 3,763
May 19, 8 PM $ 0.000423
+0.11%
$ 974,544 $ 3,809
May 19, 7 PM $ 0.000422
-0.08%
$ 973,611 $ 3,892
May 19, 6 PM $ 0.000423
-0.16%
$ 974,684 $ 4,230
May 19, 5 PM $ 0.000423
+0.00%
$ 975,928 $ 4,233