SHRAPNEL Token Historical Data

SHRAP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.000386
+0.19%
$889,633 $140
Jun 27, 7 AM $0.000385
-0.45%
$888,209 $140
Jun 27, 6 AM $0.000388
+0.51%
$893,800 $594
Jun 27, 5 AM $0.000386
+0.17%
$888,792 $648
Jun 27, 4 AM $0.000386
+0.36%
$889,430 $653
Jun 27, 3 AM $0.000385
-1.65%
$886,716 $651
Jun 27, 2 AM $0.000391
+1.89%
$901,186 $663
Jun 27, 1 AM $0.000384
-0.72%
$884,741 $650
Jun 27, 12 AM $0.000387
-0.55%
$891,168 $651
Jun 26, 11 PM $0.000389
+1.05%
$896,075 $668
Jun 26, 10 PM $0.000384
+2.78%
$884,145 $660
Jun 26, 9 PM $0.000374
+0.11%
$861,459 $643
Jun 26, 8 PM $0.000373
-0.88%
$860,481 $1,123
Jun 26, 7 PM $0.000377
+0.32%
$869,141 $1,132
Jun 26, 6 PM $0.000376
-1.11%
$866,405 $1,169
Jun 26, 5 PM $0.00038
+1.46%
$876,225 $1,168
Jun 26, 4 PM $0.000375
+0.38%
$864,879 $1,156
Jun 26, 3 PM $0.000374
+2.20%
$861,566 $1,154
Jun 26, 2 PM $0.000367
+0.46%
$846,353 $1,129
Jun 26, 1 PM $0.000366
+1.81%
$843,431 $1,283
Jun 26, 12 PM $0.000376
+4.29%
$866,571 $1,277
Jun 26, 11 AM $0.000359
-0.77%
$827,934 $1,280
Jun 26, 10 AM $0.000361
-0.05%
$832,557 $1,283
Jun 26, 9 AM $0.000362
-0.80%
$834,744 $1,302
Jun 26, 8 AM $0.000366
-3.41%
$842,583 $1,333
Jun 26, 7 AM $0.000378
-11.20%
$870,951 $1,234
Jun 26, 6 AM $0.000426
+0.09%
$980,751 $780
Jun 26, 5 AM $0.000425
-0.07%
$978,730 $712
Jun 26, 4 AM $0.000427
-0.07%
$984,082 $699
Jun 26, 3 AM $0.000425
+1.93%
$980,392 $702
Jun 26, 2 AM $0.000417
-2.15%
$961,863 $1,053
Jun 26, 1 AM $0.000427
-1.14%
$984,472 $1,298
Jun 26, 12 AM $0.000433
-0.13%
$997,675 $1,311
Jun 25, 11 PM $0.000434
+2.77%
$1 million $1,439
Jun 25, 10 PM $0.000422
-0.51%
$972,176 $1,435
Jun 25, 9 PM $0.000423
+10.57%
$974,810 $1,441
Jun 25, 8 PM $0.000383
+0.65%
$882,284 $599
Jun 25, 7 PM $0.00038
-0.08%
$874,562 $1,349
Jun 25, 6 PM $0.000379
-1.81%
$872,859 $1,399
Jun 25, 5 PM $0.000384
+1.81%
$884,502 $1,408
Jun 25, 4 PM $0.000377
-0.47%
$867,807 $1,391
Jun 25, 3 PM $0.000378
-1.67%
$870,423 $1,394
Jun 25, 2 PM $0.000385
-5.33%
$886,722 $1,364
Jun 25, 1 PM $0.000411
+0.46%
$948,134 $1,387
Jun 25, 12 PM $0.00041
-0.25%
$945,410 $1,394
Jun 25, 11 AM $0.00042
-0.39%
$968,016 $1,398
Jun 25, 10 AM $0.000422
+0.96%
$972,213 $1,403
Jun 25, 9 AM $0.000418
-1.14%
$962,033 $1,389
Jun 25, 8 AM $0.000422
-0.28%
$973,271 $1,363
Jun 25, 7 AM $0.000424
-0.67%
$976,889 $1,364