SHRAPNEL Token Historical Data

SHRAP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.206
+7.81%
$ 7.05 million $ 2.2 million
Apr 15, 2024 $ 0.191
-10.97%
$ 6.54 million $ 2.31 million
Apr 14, 2024 $ 0.214
+9.51%
$ 7.34 million $ 2.77 million
Apr 13, 2024 $ 0.196
-10.16%
$ 6.7 million $ 2.6 million
Apr 12, 2024 $ 0.218
-7.75%
$ 7.46 million $ 2.32 million
Apr 11, 2024 $ 0.236
-1.24%
$ 8.09 million $ 1.59 million
Apr 10, 2024 $ 0.239
-6.53%
$ 8.19 million $ 1.74 million
Apr 9, 2024 $ 0.256
-0.18%
$ 8.76 million $ 2.26 million
Apr 8, 2024 $ 0.256
+2.20%
$ 8.78 million $ 2.37 million
Apr 7, 2024 $ 0.251
-0.93%
$ 8.59 million $ 1.53 million
Apr 6, 2024 $ 0.253
+0.85%
$ 8.54 million $ 1.45 million
Apr 5, 2024 $ 0.251
-5.81%
$ 8.47 million $ 1.96 million
Apr 4, 2024 $ 0.267
+0.73%
$ 8.99 million $ 2 million
Apr 3, 2024 $ 0.265
-2.30%
$ 8.92 million $ 1.98 million
Apr 2, 2024 $ 0.271
-2.03%
$ 9.13 million $ 2.26 million
Apr 1, 2024 $ 0.276
-0.23%
$ 9.32 million $ 2.38 million
Mar 31, 2024 $ 0.277
+1.86%
$ 9.34 million $ 2.22 million
Mar 30, 2024 $ 0.272
-2.36%
$ 9.17 million $ 1.91 million
Mar 29, 2024 $ 0.279
-2.54%
$ 9.39 million $ 2.35 million
Mar 28, 2024 $ 0.286
+14.16%
$ 9.64 million $ 3.81 million
Mar 27, 2024 $ 0.25
-5.80%
$ 8.44 million $ 3.26 million
Mar 26, 2024 $ 0.266
-7.36%
$ 8.96 million $ 4.03 million
Mar 25, 2024 $ 0.287
+3.85%
$ 9.66 million $ 2.89 million
Mar 24, 2024 $ 0.276
-3.00%
$ 9.31 million $ 1.94 million
Mar 23, 2024 $ 0.285
-0.31%
$ 9.56 million $ 1.93 million
Mar 22, 2024 $ 0.285
-0.93%
$ 9.59 million $ 1.87 million
Mar 21, 2024 $ 0.288
-1.63%
$ 9.68 million $ 2.01 million
Mar 20, 2024 $ 0.293
+9.87%
$ 9.84 million $ 2.66 million
Mar 19, 2024 $ 0.267
-14.56%
$ 8.96 million $ 4.45 million
Mar 18, 2024 $ 0.312
-5.25%
$ 10.49 million $ 6.27 million
Mar 17, 2024 $ 0.329
+11.45%
$ 11.07 million $ 2.96 million
Mar 16, 2024 $ 0.296
-6.19%
$ 9.98 million $ 3.26 million
Mar 15, 2024 $ 0.315
-4.68%
$ 10.64 million $ 3.42 million
Mar 14, 2024 $ 0.33
-9.24%
$ 11.16 million $ 4.71 million
Mar 13, 2024 $ 0.364
+9.69%
$ 12.29 million $ 3.67 million
Mar 12, 2024 $ 0.332
-5.68%
$ 11.21 million $ 3.86 million
Mar 11, 2024 $ 0.352
-1.69%
$ 11.88 million $ 4.1 million
Mar 10, 2024 $ 0.358
-5.67%
$ 12.09 million $ 4.38 million
Mar 9, 2024 $ 0.38
+13.51%
$ 12.82 million $ 6.09 million
Mar 8, 2024 $ 0.335
+21.18%
$ 11.3 million $ 6.32 million
Mar 7, 2024 $ 0.276
-5.96%
$ 9.32 million $ 3.97 million
Mar 6, 2024 $ 0.294
+3.38%
$ 9.91 million $ 4.2 million
Mar 5, 2024 $ 0.284
+5.80%
$ 9.59 million $ 6.69 million
Mar 4, 2024 $ 0.268
-2.23%
$ 9.07 million $ 3.64 million
Mar 3, 2024 $ 0.275
+1.41%
$ 9.27 million $ 2.76 million
Mar 2, 2024 $ 0.271
+3.83%
$ 8.95 million $ 2.76 million
Mar 1, 2024 $ 0.261
-2.32%
$ 8.62 million $ 2.78 million
Feb 29, 2024 $ 0.267
-4.28%
$ 8.82 million $ 2.76 million
Feb 28, 2024 $ 0.279
-4.76%
$ 9.22 million $ 3.14 million
Feb 27, 2024 $ 0.293
+7.13%
$ 9.68 million $ 2.88 million