SHRAPNEL Token Historical Data

SHRAP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.281
+7.64%
$ 8.57 million $ 3.02 million
Feb 11, 2024 $ 0.261
+0.50%
$ 7.96 million $ 3.37 million
Feb 10, 2024 $ 0.26
+7.93%
$ 7.47 million $ 3.72 million
Feb 9, 2024 $ 0.241
+13.08%
$ 6.92 million $ 3.9 million
Feb 8, 2024 $ 0.213
-6.08%
$ 6.12 million $ 1.95 million
Feb 7, 2024 $ 0.227
+3.93%
$ 6.52 million $ 2.33 million
Feb 6, 2024 $ 0.218
+11.30%
$ 6.27 million $ 2.19 million
Feb 5, 2024 $ 0.196
-1.92%
$ 5.63 million $ 1.12 million
Feb 4, 2024 $ 0.2
-1.85%
$ 5.74 million $ 1.32 million
Feb 3, 2024 $ 0.203
+5.63%
$ 5.85 million $ 1.49 million
Feb 2, 2024 $ 0.193
+1.57%
$ 5.54 million $ 2.07 million
Feb 1, 2024 $ 0.19
-8.21%
$ 5.45 million $ 2.3 million
Jan 31, 2024 $ 0.207
-5.56%
$ 5.94 million $ 2.22 million
Jan 30, 2024 $ 0.219
-2.63%
$ 6.29 million $ 3.21 million
Jan 29, 2024 $ 0.225
-0.18%
$ 6.46 million $ 1.31 million
Jan 28, 2024 $ 0.225
-5.44%
$ 6.47 million $ 2.7 million
Jan 27, 2024 $ 0.238
-0.70%
$ 6.79 million $ 1.4 million
Jan 26, 2024 $ 0.24
+5.67%
$ 6.83 million $ 2.9 million
Jan 25, 2024 $ 0.227
+3.00%
$ 6.47 million $ 2.84 million
Jan 24, 2024 $ 0.22
+2.24%
$ 6.28 million $ 2.32 million
Jan 23, 2024 $ 0.215
-2.46%
$ 6.14 million $ 2.41 million
Jan 22, 2024 $ 0.221
-12.71%
$ 6.3 million $ 3.11 million
Jan 21, 2024 $ 0.253
+11.93%
$ 7.21 million $ 3.02 million
Jan 20, 2024 $ 0.226
+1.11%
$ 6.35 million $ 2.17 million
Jan 19, 2024 $ 0.224
-3.59%
$ 6.28 million $ 3.69 million
Jan 18, 2024 $ 0.232
-9.39%
$ 6.51 million $ 3.39 million
Jan 17, 2024 $ 0.256
-4.97%
$ 7.18 million $ 2.92 million
Jan 16, 2024 $ 0.269
+1.08%
$ 7.56 million $ 2.41 million
Jan 15, 2024 $ 0.266
+2.77%
$ 7.48 million $ 2.77 million
Jan 14, 2024 $ 0.259
+0.06%
$ 7.28 million $ 2.07 million
Jan 13, 2024 $ 0.259
+2.67%
$ 6.94 million $ 2.28 million
Jan 12, 2024 $ 0.252
-9.24%
$ 6.76 million $ 3.48 million
Jan 11, 2024 $ 0.278
+1.36%
$ 7.44 million $ 4.13 million
Jan 10, 2024 $ 0.274
+8.21%
$ 7.34 million $ 4.9 million
Jan 9, 2024 $ 0.253
-9.63%
$ 6.79 million $ 2.81 million
Jan 8, 2024 $ 0.28
+4.64%
$ 7.51 million $ 3.32 million
Jan 7, 2024 $ 0.268
+0.80%
$ 7.18 million $ 1.95 million
Jan 6, 2024 $ 0.266
-0.62%
$ 7.16 million $ 3.33 million
Jan 5, 2024 $ 0.268
-5.71%
$ 7.2 million $ 3.52 million
Jan 4, 2024 $ 0.284
+8.75%
$ 7.64 million $ 4.05 million
Jan 3, 2024 $ 0.261
-10.37%
$ 7.03 million $ 4.23 million
Jan 2, 2024 $ 0.291
-0.12%
$ 7.84 million $ 3.02 million
Jan 1, 2024 $ 0.291
-2.88%
$ 7.85 million $ 2.29 million
Dec 31, 2023 $ 0.3
+1.63%
$ 8.08 million $ 1.85 million
Dec 30, 2023 $ 0.295
-1.29%
$ 6.28 million $ 2.95 million
Dec 29, 2023 $ 0.299
-14.26%
$ 6.36 million $ 12.15 million
Dec 28, 2023 $ 0.349
-6.23%
$ 7.41 million $ 4.78 million
Dec 27, 2023 $ 0.372
-3.70%
$ 7.9 million $ 3.61 million
Dec 26, 2023 $ 0.386
+4.11%
$ 8.21 million $ 6.82 million
Dec 25, 2023 $ 0.371
+12.37%
$ 7.88 million $ 4.17 million