SHRAPNEL Token Historical Data

SHRAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.0932
+6.06%
$4.51 million $2.85 million
Jun 15, 2024 $0.0878
+4.79%
$4.12 million $2.8 million
Jun 14, 2024 $0.0838
-2.04%
$3.93 million $3.25 million
Jun 13, 2024 $0.0856
-2.55%
$4.02 million $2.97 million
Jun 12, 2024 $0.0878
-10.03%
$4.12 million $3.05 million
Jun 11, 2024 $0.0976
+6.80%
$4.58 million $2.65 million
Jun 10, 2024 $0.0914
-7.98%
$4.29 million $2.2 million
Jun 9, 2024 $0.0993
+1.30%
$4.66 million $781,438
Jun 8, 2024 $0.098
+0.05%
$4.53 million $2.27 million
Jun 7, 2024 $0.098
-8.05%
$4.52 million $2.14 million
Jun 6, 2024 $0.107
+3.13%
$4.92 million $2.12 million
Jun 5, 2024 $0.103
-9.21%
$4.77 million $2.4 million
Jun 4, 2024 $0.114
-0.60%
$5.26 million $1.88 million
Jun 3, 2024 $0.115
-6.12%
$5.29 million $2.15 million
Jun 2, 2024 $0.122
+10.15%
$5.63 million $2.08 million
Jun 1, 2024 $0.111
-1.09%
$5.11 million $1.64 million
May 31, 2024 $0.112
-1.08%
$5.17 million $1.59 million
May 30, 2024 $0.113
+0.92%
$5.22 million $1.83 million
May 29, 2024 $0.112
-2.93%
$5.18 million $1.73 million
May 28, 2024 $0.116
-7.73%
$5.33 million $2.13 million
May 27, 2024 $0.125
+8.07%
$5.78 million $1.99 million
May 26, 2024 $0.116
-4.41%
$5.35 million $1.52 million
May 25, 2024 $0.121
+12.06%
$5.5 million $1.76 million
May 24, 2024 $0.108
-5.63%
$4.91 million $2.45 million
May 23, 2024 $0.115
-0.72%
$5.21 million $2.23 million
May 22, 2024 $0.115
-5.09%
$5.24 million $2.13 million
May 21, 2024 $0.122
-6.79%
$5.52 million $2.93 million
May 20, 2024 $0.13
+8.80%
$5.93 million $1.92 million
May 19, 2024 $0.12
+0.44%
$5.45 million $1.71 million
May 18, 2024 $0.119
-0.15%
$4.95 million $3 million
May 17, 2024 $0.12
+27.00%
$4.96 million $3.39 million
May 16, 2024 $0.0941
-9.06%
$3.9 million $3.47 million
May 15, 2024 $0.103
+5.62%
$4.28 million $3.11 million
May 14, 2024 $0.0977
-9.10%
$4.05 million $2.63 million
May 13, 2024 $0.108
+2.16%
$4.46 million $2.52 million
May 12, 2024 $0.105
-7.14%
$4.36 million $2.54 million
May 11, 2024 $0.113
-8.81%
$4.52 million $2.01 million
May 10, 2024 $0.124
-7.12%
$4.95 million $1.72 million
May 9, 2024 $0.134
+8.28%
$5.33 million $1.9 million
May 8, 2024 $0.123
-12.65%
$4.93 million $1.65 million
May 7, 2024 $0.141
+2.70%
$5.64 million $1.47 million
May 6, 2024 $0.138
-1.64%
$5.49 million $1.49 million
May 5, 2024 $0.14
-2.98%
$5.58 million $1.25 million
May 4, 2024 $0.144
-2.07%
$5.66 million $1.48 million
May 3, 2024 $0.147
-6.31%
$5.78 million $2.25 million
May 2, 2024 $0.157
+23.54%
$6.17 million $2.33 million
May 1, 2024 $0.126
-4.73%
$4.99 million $2.8 million
Apr 30, 2024 $0.133
-10.24%
$5.2 million $2.43 million
Apr 29, 2024 $0.148
-3.61%
$5.8 million $1.8 million
Apr 28, 2024 $0.153
-3.36%
$6.01 million $1.8 million