SHRAPNEL Token Historical Data

SHRAP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $0.000424
-0.67%
$976,889 $1,364
Jun 25, 6 AM $0.000427
+0.63%
$984,748 $1,371
Jun 25, 5 AM $0.000426
+2.86%
$981,086 $1,367
Jun 25, 4 AM $0.000414
-0.53%
$953,781 $1,357
Jun 25, 3 AM $0.000416
+0.01%
$958,751 $883
Jun 25, 2 AM $0.000415
-0.26%
$957,358 $894
Jun 25, 1 AM $0.000437
+0.18%
$1.01 million $1,356
Jun 25, 12 AM $0.000438
+3.43%
$1.01 million $1,142
Jun 24, 11 PM $0.000422
+0.43%
$973,472 $1,013
Jun 24, 10 PM $0.00042
+2.37%
$967,885 $1,010
Jun 24, 9 PM $0.00041
+0.27%
$945,494 $1,006
Jun 24, 8 PM $0.000409
+3.56%
$942,655 $1,003
Jun 24, 7 PM $0.000395
+4.28%
$910,368 $374
Jun 24, 6 PM $0.000382
+0.00%
$879,223 $9
Jun 24, 5 PM $0.000386
-1.89%
$890,442 $9
Jun 24, 4 PM $0.000394
-1.12%
$908,400 $9
Jun 24, 3 PM $0.000399
-2.08%
$919,087 $7
Jun 24, 2 PM $0.00041
+0.00%
$-- $0
Jun 24, 2 AM $0.000411
-2.54%
$946,029 $7
Jun 24, 12 AM $0.000419
+0.00%
$964,881 $1
Jun 23, 11 PM $0.000419
+0.00%
$966,040 $1
Jun 23, 10 PM $0.000418
+0.00%
$962,843 $1
Jun 23, 8 PM $0.000413
+0.42%
$951,677 $1
Jun 23, 5 PM $0.000411
+1.10%
$947,342 $1
Jun 23, 4 PM $0.000407
+0.15%
$937,750 $1
Jun 23, 12 PM $0.000411
+0.24%
$946,510 $1
Jun 23, 10 AM $0.000407
+0.36%
$-- $1
Jun 23, 8 AM $0.000409
+0.00%
$943,169 $1
Jun 23, 6 AM $0.000409
-0.78%
$943,169 $4
Jun 23, 1 AM $0.000412
-4.61%
$949,715 $760
Jun 22, 10 PM $0.000433
+0.00%
$998,814 $757
Jun 22, 9 PM $0.000435
-0.43%
$1 million $759
Jun 22, 8 PM $0.000437
+0.15%
$1.01 million $764
Jun 22, 7 PM $0.000436
-0.23%
$1 million $763
Jun 22, 6 PM $0.000438
-0.41%
$1.01 million $819
Jun 22, 5 PM $0.000439
-0.08%
$1.01 million $825
Jun 22, 4 PM $0.000439
+0.05%
$1.01 million $824
Jun 22, 3 PM $0.000439
-0.29%
$1.01 million $837
Jun 22, 2 PM $0.000442
-1.74%
$1.02 million $864
Jun 22, 1 PM $0.000448
+0.96%
$1.03 million $882
Jun 22, 12 PM $0.000444
+0.34%
$1.02 million $872
Jun 22, 11 AM $0.000443
+1.43%
$1.02 million $850
Jun 22, 10 AM $0.000437
+0.50%
$1.01 million $821
Jun 22, 9 AM $0.000435
-0.31%
$1 million $817
Jun 22, 8 AM $0.000436
-0.42%
$1 million $833
Jun 22, 7 AM $0.000438
+0.77%
$1.01 million $835
Jun 22, 6 AM $0.000435
-0.79%
$1 million $830
Jun 22, 5 AM $0.000439
+0.40%
$1.01 million $836
Jun 22, 4 AM $0.000436
+0.75%
$1.01 million $834
Jun 22, 3 AM $0.000434
-0.12%
$999,285 $826