SHRAPNEL Token Historical Data

SHRAP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000423
-0.16%
$ 974,684 $ 4,230
May 19, 5 PM $ 0.000423
+0.00%
$ 975,928 $ 4,233
May 19, 4 PM $ 0.000423
+1.74%
$ 975,741 $ 4,232
May 19, 3 PM $ 0.000416
-0.37%
$ 959,203 $ 4,206
May 19, 2 PM $ 0.000417
-14.74%
$ 961,779 $ 1,767
May 19, 1 PM $ 0.00049
-0.13%
$ 1.13 million $ 399
May 19, 12 PM $ 0.00049
+6.16%
$ 1.13 million $ 1,176
May 19, 11 AM $ 0.000462
-0.50%
$ 1.07 million $ 876
May 19, 10 AM $ 0.000464
-0.44%
$ 1.07 million $ 876
May 19, 9 AM $ 0.000466
-0.55%
$ 1.07 million $ 880
May 19, 8 AM $ 0.000469
+0.00%
$ 1.08 million $ 884
May 19, 7 AM $ 0.000469
+0.09%
$ 1.08 million $ 885
May 19, 6 AM $ 0.000469
+0.21%
$ 1.08 million $ 884
May 19, 5 AM $ 0.000468
+0.01%
$ 1.08 million $ 882
May 19, 4 AM $ 0.000468
+0.09%
$ 1.08 million $ 883
May 19, 3 AM $ 0.000467
+0.25%
$ 1.08 million $ 882
May 19, 2 AM $ 0.000466
-0.44%
$ 1.08 million $ 880
May 19, 1 AM $ 0.000469
-0.12%
$ 1.08 million $ 1,063
May 19, 12 AM $ 0.000469
+0.37%
$ 1.08 million $ 1,113
May 18, 11 PM $ 0.000467
-0.10%
$ 1.08 million $ 1,110
May 18, 10 PM $ 0.000467
-0.05%
$ 1.08 million $ 1,128
May 18, 9 PM $ 0.000468
+0.28%
$ 1.08 million $ 1,128
May 18, 8 PM $ 0.000459
+0.82%
$ 1.06 million $ 1,133
May 18, 7 PM $ 0.000455
+1.29%
$ 1.05 million $ 1,193
May 18, 6 PM $ 0.00045
-0.63%
$ 1.04 million $ 1,180
May 18, 5 PM $ 0.000453
+0.42%
$ 1.04 million $ 1,200
May 18, 4 PM $ 0.000451
+0.01%
$ 1.04 million $ 1,195
May 18, 3 PM $ 0.000451
-0.25%
$ 1.04 million $ 1,200
May 18, 2 PM $ 0.000452
-0.73%
$ 1.04 million $ 1,203
May 18, 1 PM $ 0.000456
+1.89%
$ 1.05 million $ 1,278
May 18, 12 PM $ 0.000447
-4.09%
$ 1.03 million $ 1,147
May 18, 11 AM $ 0.000466
+0.52%
$ 1.08 million $ 485
May 18, 10 AM $ 0.000464
-0.32%
$ 1.07 million $ 478
May 18, 9 AM $ 0.000466
-0.62%
$ 1.07 million $ 508
May 18, 8 AM $ 0.000468
+0.27%
$ 1.08 million $ 511
May 18, 7 AM $ 0.000466
-0.07%
$ 1.08 million $ 473
May 18, 6 AM $ 0.00047
-0.14%
$ 1.08 million $ 485
May 18, 5 AM $ 0.000469
-0.15%
$ 1.08 million $ 555
May 18, 4 AM $ 0.00047
+0.02%
$ 1.08 million $ 555
May 18, 3 AM $ 0.00047
-0.16%
$ 1.08 million $ 555
May 18, 2 AM $ 0.000471
+0.53%
$ 1.09 million $ 556
May 18, 1 AM $ 0.000468
+1.21%
$ 1.08 million $ 551
May 18, 12 AM $ 0.000463
+0.25%
$ 1.07 million $ 499
May 17, 11 PM $ 0.000466
-0.53%
$ 1.07 million $ 503
May 17, 10 PM $ 0.000468
-0.32%
$ 1.08 million $ 493
May 17, 9 PM $ 0.00047
-0.27%
$ 1.08 million $ 494
May 17, 8 PM $ 0.000471
-0.25%
$ 1.09 million $ 510
May 17, 7 PM $ 0.000472
-6.09%
$ 1.09 million $ 510
May 17, 6 PM $ 0.000502
-0.13%
$ 1.16 million $ 204
May 17, 5 PM $ 0.000503
-0.24%
$ 1.16 million $ 1,636