SHRAPNEL Token Historical Data

SHRAP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.273
+1.03%
$ 9.03 million $ 2.07 million
Feb 25, 2024 $ 0.271
-4.48%
$ 8.94 million $ 1.64 million
Feb 24, 2024 $ 0.283
+9.70%
$ 9.15 million $ 1.55 million
Feb 23, 2024 $ 0.258
-1.32%
$ 8.34 million $ 1.42 million
Feb 22, 2024 $ 0.262
-0.29%
$ 8.45 million $ 1.87 million
Feb 21, 2024 $ 0.263
-4.11%
$ 8.47 million $ 1.81 million
Feb 20, 2024 $ 0.274
-7.55%
$ 8.84 million $ 2.4 million
Feb 19, 2024 $ 0.296
-2.67%
$ 9.56 million $ 2.73 million
Feb 18, 2024 $ 0.304
+4.46%
$ 9.82 million $ 2.14 million
Feb 17, 2024 $ 0.291
-5.72%
$ 8.88 million $ 2.63 million
Feb 16, 2024 $ 0.309
+3.43%
$ 9.42 million $ 2.63 million
Feb 15, 2024 $ 0.299
-0.20%
$ 9.11 million $ 2.53 million
Feb 14, 2024 $ 0.299
+3.51%
$ 9.13 million $ 2.57 million
Feb 13, 2024 $ 0.289
+2.88%
$ 8.82 million $ 3.49 million
Feb 12, 2024 $ 0.281
+7.64%
$ 8.57 million $ 3.02 million
Feb 11, 2024 $ 0.261
+0.50%
$ 7.96 million $ 3.37 million
Feb 10, 2024 $ 0.26
+7.93%
$ 7.47 million $ 3.72 million
Feb 9, 2024 $ 0.241
+13.08%
$ 6.92 million $ 3.9 million
Feb 8, 2024 $ 0.213
-6.08%
$ 6.12 million $ 1.95 million
Feb 7, 2024 $ 0.227
+3.93%
$ 6.52 million $ 2.33 million
Feb 6, 2024 $ 0.218
+11.30%
$ 6.27 million $ 2.19 million
Feb 5, 2024 $ 0.196
-1.92%
$ 5.63 million $ 1.12 million
Feb 4, 2024 $ 0.2
-1.85%
$ 5.74 million $ 1.32 million
Feb 3, 2024 $ 0.203
+5.63%
$ 5.85 million $ 1.49 million
Feb 2, 2024 $ 0.193
+1.57%
$ 5.54 million $ 2.07 million
Feb 1, 2024 $ 0.19
-8.21%
$ 5.45 million $ 2.3 million
Jan 31, 2024 $ 0.207
-5.56%
$ 5.94 million $ 2.22 million
Jan 30, 2024 $ 0.219
-2.63%
$ 6.29 million $ 3.21 million
Jan 29, 2024 $ 0.225
-0.18%
$ 6.46 million $ 1.31 million
Jan 28, 2024 $ 0.225
-5.44%
$ 6.47 million $ 2.7 million
Jan 27, 2024 $ 0.238
-0.70%
$ 6.79 million $ 1.4 million
Jan 26, 2024 $ 0.24
+5.67%
$ 6.83 million $ 2.9 million
Jan 25, 2024 $ 0.227
+3.00%
$ 6.47 million $ 2.84 million
Jan 24, 2024 $ 0.22
+2.24%
$ 6.28 million $ 2.32 million
Jan 23, 2024 $ 0.215
-2.46%
$ 6.14 million $ 2.41 million
Jan 22, 2024 $ 0.221
-12.71%
$ 6.3 million $ 3.11 million
Jan 21, 2024 $ 0.253
+11.93%
$ 7.21 million $ 3.02 million
Jan 20, 2024 $ 0.226
+1.11%
$ 6.35 million $ 2.17 million
Jan 19, 2024 $ 0.224
-3.59%
$ 6.28 million $ 3.69 million
Jan 18, 2024 $ 0.232
-9.39%
$ 6.51 million $ 3.39 million
Jan 17, 2024 $ 0.256
-4.97%
$ 7.18 million $ 2.92 million
Jan 16, 2024 $ 0.269
+1.08%
$ 7.56 million $ 2.41 million
Jan 15, 2024 $ 0.266
+2.77%
$ 7.48 million $ 2.77 million
Jan 14, 2024 $ 0.259
+0.06%
$ 7.28 million $ 2.07 million
Jan 13, 2024 $ 0.259
+2.67%
$ 6.94 million $ 2.28 million
Jan 12, 2024 $ 0.252
-9.24%
$ 6.76 million $ 3.48 million
Jan 11, 2024 $ 0.278
+1.36%
$ 7.44 million $ 4.13 million
Jan 10, 2024 $ 0.274
+8.21%
$ 7.34 million $ 4.9 million
Jan 9, 2024 $ 0.253
-9.63%
$ 6.79 million $ 2.81 million
Jan 8, 2024 $ 0.28
+4.64%
$ 7.51 million $ 3.32 million