SHRAPNEL Token Historical Data

SHRAP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.158
+12.48%
$5.43 million $2.25 million
Apr 26, 2024 $0.141
-13.99%
$4.83 million $2.51 million
Apr 25, 2024 $0.164
-3.14%
$5.61 million $1.86 million
Apr 24, 2024 $0.169
-11.92%
$5.79 million $2.28 million
Apr 23, 2024 $0.192
+0.00%
$6.58 million $1.44 million
Apr 22, 2024 $0.192
-0.69%
$6.58 million $1.38 million
Apr 21, 2024 $0.193
-4.88%
$6.62 million $1.18 million
Apr 20, 2024 $0.203
+16.84%
$6.96 million $1.66 million
Apr 19, 2024 $0.174
-2.40%
$5.96 million $2.12 million
Apr 18, 2024 $0.178
+4.86%
$6.11 million $2.33 million
Apr 17, 2024 $0.17
-17.37%
$5.82 million $2.09 million
Apr 16, 2024 $0.206
+7.81%
$7.05 million $2.2 million
Apr 15, 2024 $0.191
-10.97%
$6.54 million $2.31 million
Apr 14, 2024 $0.214
+9.51%
$7.34 million $2.77 million
Apr 13, 2024 $0.196
-10.16%
$6.7 million $2.6 million
Apr 12, 2024 $0.218
-7.75%
$7.46 million $2.32 million
Apr 11, 2024 $0.236
-1.24%
$8.09 million $1.59 million
Apr 10, 2024 $0.239
-6.53%
$8.19 million $1.74 million
Apr 9, 2024 $0.256
-0.18%
$8.76 million $2.26 million
Apr 8, 2024 $0.256
+2.20%
$8.78 million $2.37 million
Apr 7, 2024 $0.251
-0.93%
$8.59 million $1.53 million
Apr 6, 2024 $0.253
+0.85%
$8.54 million $1.45 million
Apr 5, 2024 $0.251
-5.81%
$8.47 million $1.96 million
Apr 4, 2024 $0.267
+0.73%
$8.99 million $2 million
Apr 3, 2024 $0.265
-2.30%
$8.92 million $1.98 million
Apr 2, 2024 $0.271
-2.03%
$9.13 million $2.26 million
Apr 1, 2024 $0.276
-0.23%
$9.32 million $2.38 million
Mar 31, 2024 $0.277
+1.86%
$9.34 million $2.22 million
Mar 30, 2024 $0.272
-2.36%
$9.17 million $1.91 million
Mar 29, 2024 $0.279
-2.54%
$9.39 million $2.35 million
Mar 28, 2024 $0.286
+14.16%
$9.64 million $3.81 million
Mar 27, 2024 $0.25
-5.80%
$8.44 million $3.26 million
Mar 26, 2024 $0.266
-7.36%
$8.96 million $4.03 million
Mar 25, 2024 $0.287
+3.85%
$9.66 million $2.89 million
Mar 24, 2024 $0.276
-3.00%
$9.31 million $1.94 million
Mar 23, 2024 $0.285
-0.31%
$9.56 million $1.93 million
Mar 22, 2024 $0.285
-0.93%
$9.59 million $1.87 million
Mar 21, 2024 $0.288
-1.63%
$9.68 million $2.01 million
Mar 20, 2024 $0.293
+9.87%
$9.84 million $2.66 million
Mar 19, 2024 $0.267
-14.56%
$8.96 million $4.45 million
Mar 18, 2024 $0.312
-5.25%
$10.49 million $6.27 million
Mar 17, 2024 $0.329
+11.45%
$11.07 million $2.96 million
Mar 16, 2024 $0.296
-6.19%
$9.98 million $3.26 million
Mar 15, 2024 $0.315
-4.68%
$10.64 million $3.42 million
Mar 14, 2024 $0.33
-9.24%
$11.16 million $4.71 million
Mar 13, 2024 $0.364
+9.69%
$12.29 million $3.67 million
Mar 12, 2024 $0.332
-5.68%
$11.21 million $3.86 million
Mar 11, 2024 $0.352
-1.69%
$11.88 million $4.1 million
Mar 10, 2024 $0.358
-5.67%
$12.09 million $4.38 million
Mar 9, 2024 $0.38
+13.51%
$12.82 million $6.09 million