SHRAPNEL Token Historical Data

SHRAP Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000503
-0.24%
$ 1.16 million $ 1,636
May 17, 4 PM $ 0.000504
-0.01%
$ 1.16 million $ 3,127
May 17, 3 PM $ 0.000504
-0.01%
$ 1.16 million $ 3,123
May 17, 2 PM $ 0.000506
+0.82%
$ 1.17 million $ 3,176
May 17, 1 PM $ 0.000502
-0.41%
$ 1.16 million $ 3,165
May 17, 12 PM $ 0.000504
+0.00%
$ 1.16 million $ 3,215
May 17, 11 AM $ 0.000504
-0.15%
$ 1.16 million $ 3,216
May 17, 10 AM $ 0.000505
+0.68%
$ 1.16 million $ 3,320
May 17, 9 AM $ 0.000501
+0.24%
$ 1.16 million $ 3,309
May 17, 8 AM $ 0.0005
-0.30%
$ 1.15 million $ 3,298
May 17, 7 AM $ 0.000502
-0.02%
$ 1.16 million $ 3,400
May 17, 6 AM $ 0.000502
-0.04%
$ 1.16 million $ 3,585
May 17, 5 AM $ 0.000502
+0.71%
$ 1.16 million $ 5,272
May 17, 4 AM $ 0.000499
+0.39%
$ 1.15 million $ 5,178
May 17, 3 AM $ 0.000497
+0.26%
$ 1.15 million $ 5,158
May 17, 2 AM $ 0.000495
-0.85%
$ 1.14 million $ 5,209
May 17, 1 AM $ 0.0005
-0.04%
$ 1.15 million $ 5,252
May 17, 12 AM $ 0.000501
-0.04%
$ 1.15 million $ 5,255
May 16, 11 PM $ 0.000501
-0.01%
$ 1.16 million $ 5,271
May 16, 10 PM $ 0.000501
-0.03%
$ 1.16 million $ 5,272
May 16, 9 PM $ 0.000501
+0.85%
$ 1.16 million $ 5,273
May 16, 8 PM $ 0.000497
+0.00%
$ 1.15 million $ 5,813
May 16, 7 PM $ 0.000497
-0.20%
$ 1.15 million $ 6,758
May 16, 6 PM $ 0.000513
+0.26%
$ 1.18 million $ 6,945
May 16, 5 PM $ 0.000532
+14.91%
$ 1.23 million $ 6,033
May 16, 4 PM $ 0.000441
+0.30%
$ 1.02 million $ 4,778
May 16, 3 PM $ 0.00044
+0.38%
$ 1.01 million $ 4,538
May 16, 2 PM $ 0.000438
-0.14%
$ 1.01 million $ 4,521
May 16, 1 PM $ 0.000439
+0.19%
$ 1.01 million $ 4,529
May 16, 12 PM $ 0.000438
+0.20%
$ 1.01 million $ 4,821
May 16, 11 AM $ 0.000437
+2.36%
$ 1.01 million $ 4,803
May 16, 10 AM $ 0.000427
+0.63%
$ 984,195 $ 4,688
May 16, 9 AM $ 0.000424
-0.95%
$ 978,042 $ 4,667
May 16, 8 AM $ 0.000428
+1.35%
$ 987,460 $ 4,712
May 16, 7 AM $ 0.000422
+4.73%
$ 974,371 $ 4,649
May 16, 6 AM $ 0.000403
-20.51%
$ 930,385 $ 4,790
May 16, 5 AM $ 0.000508
-0.88%
$ 1.17 million $ 4,010
May 16, 4 AM $ 0.000512
-0.07%
$ 1.18 million $ 4,463
May 16, 3 AM $ 0.000512
-0.18%
$ 1.18 million $ 5,096
May 16, 2 AM $ 0.000513
-0.02%
$ 1.18 million $ 5,353
May 16, 1 AM $ 0.000513
+0.18%
$ 1.18 million $ 5,473
May 16, 12 AM $ 0.000512
+0.01%
$ 1.18 million $ 5,464
May 15, 11 PM $ 0.000512
+0.22%
$ 1.18 million $ 5,464
May 15, 10 PM $ 0.000511
-0.15%
$ 1.18 million $ 5,464
May 15, 9 PM $ 0.000512
+17.98%
$ 1.18 million $ 4,944
May 15, 8 PM $ 0.000434
+1.59%
$ 1 million $ 3,410
May 15, 7 PM $ 0.000427
+0.29%
$ 985,303 $ 3,738
May 15, 6 PM $ 0.000426
-0.19%
$ 982,430 $ 3,255
May 15, 5 PM $ 0.000427
-11.95%
$ 984,160 $ 3,241
May 15, 4 PM $ 0.000485
+0.79%
$ 1.12 million $ 2,605