SHRAPNEL Token Historical Data

SHRAP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.000434
-0.12%
$999,285 $826
Jun 22, 2 AM $0.000434
-0.51%
$999,935 $853
Jun 22, 1 AM $0.000436
+1.12%
$1.01 million $857
Jun 22, 12 AM $0.000431
+1.32%
$993,910 $848
Jun 21, 11 PM $0.000426
-0.35%
$982,110 $837
Jun 21, 10 PM $0.000427
-6.76%
$984,648 $841
Jun 21, 9 PM $0.000459
+10.37%
$1.06 million $662
Jun 21, 7 PM $0.000412
+0.00%
$950,315 $2
Jun 21, 6 PM $0.000412
+0.90%
$950,324 $2
Jun 21, 3 PM $0.000411
+0.52%
$946,739 $1
Jun 21, 12 PM $0.000409
+0.00%
$941,359 $1
Jun 21, 9 AM $0.000411
+0.00%
$947,338 $1
Jun 21, 8 AM $0.000409
-0.12%
$941,675 $0
Jun 21, 12 AM $0.000408
+0.40%
$939,510 $826
Jun 20, 11 PM $0.000399
+0.00%
$919,821 $826
Jun 20, 10 PM $0.000399
+0.01%
$919,761 $826
Jun 20, 9 PM $0.000399
+0.81%
$919,678 $826
Jun 20, 8 PM $0.000392
+0.00%
$902,967 $824
Jun 20, 7 PM $0.000392
-0.02%
$902,431 $835
Jun 20, 6 PM $0.000392
-0.11%
$903,762 $835
Jun 20, 5 PM $0.000392
-0.65%
$903,278 $893
Jun 20, 4 PM $0.000395
-0.13%
$909,476 $897
Jun 20, 3 PM $0.000395
+0.72%
$910,017 $899
Jun 20, 2 PM $0.000393
-0.03%
$906,503 $893
Jun 20, 1 PM $0.000394
-0.49%
$907,996 $1,067
Jun 20, 12 PM $0.000395
-0.08%
$911,214 $1,064
Jun 20, 11 AM $0.000396
-0.51%
$913,443 $1,028
Jun 20, 10 AM $0.000399
+0.27%
$918,403 $1,035
Jun 20, 9 AM $0.000398
+0.29%
$916,049 $1,032
Jun 20, 8 AM $0.000395
+0.02%
$909,559 $1,025
Jun 20, 7 AM $0.000396
+4.88%
$911,391 $1,024
Jun 20, 6 AM $0.000377
-2.54%
$868,978 $979
Jun 20, 5 AM $0.000385
+0.37%
$887,740 $1,004
Jun 20, 4 AM $0.000384
+12.12%
$885,050 $996
Jun 20, 3 AM $0.000342
-0.13%
$788,711 $187
Jun 20, 2 AM $0.000342
-0.12%
$788,484 $187
Jun 20, 1 AM $0.000344
+0.61%
$791,742 $187
Jun 20, 12 AM $0.000343
+0.45%
$789,538 $186
Jun 19, 11 PM $0.00034
-1.20%
$783,164 $186
Jun 19, 10 PM $0.000345
-0.19%
$793,990 $187
Jun 19, 9 PM $0.000345
+0.89%
$795,452 $186
Jun 19, 8 PM $0.000341
+0.51%
$785,473 $233
Jun 19, 7 PM $0.000338
+0.00%
$778,294 $229
Jun 19, 6 PM $0.00034
-2.05%
$783,915 $223
Jun 19, 5 PM $0.000349
-0.44%
$804,775 $229
Jun 19, 4 PM $0.000352
-0.15%
$811,496 $232
Jun 19, 3 PM $0.000353
+0.00%
$812,739 $233
Jun 19, 2 PM $0.000353
+4.38%
$814,368 $233
Jun 19, 1 PM $0.000338
+1.05%
$779,637 $51
Jun 19, 12 PM $0.000334
+0.57%
$768,984 $59