SHRAPNEL Token Historical Data

SHRAP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.335
+21.18%
$11.3 million $6.32 million
Mar 7, 2024 $0.276
-5.96%
$9.32 million $3.97 million
Mar 6, 2024 $0.294
+3.38%
$9.91 million $4.2 million
Mar 5, 2024 $0.284
+5.80%
$9.59 million $6.69 million
Mar 4, 2024 $0.268
-2.23%
$9.07 million $3.64 million
Mar 3, 2024 $0.275
+1.41%
$9.27 million $2.76 million
Mar 2, 2024 $0.271
+3.83%
$8.95 million $2.76 million
Mar 1, 2024 $0.261
-2.32%
$8.62 million $2.78 million
Feb 29, 2024 $0.267
-4.28%
$8.82 million $2.76 million
Feb 28, 2024 $0.279
-4.76%
$9.22 million $3.14 million
Feb 27, 2024 $0.293
+7.13%
$9.68 million $2.88 million
Feb 26, 2024 $0.273
+1.03%
$9.03 million $2.07 million
Feb 25, 2024 $0.271
-4.48%
$8.94 million $1.64 million
Feb 24, 2024 $0.283
+9.70%
$9.15 million $1.55 million
Feb 23, 2024 $0.258
-1.32%
$8.34 million $1.42 million
Feb 22, 2024 $0.262
-0.29%
$8.45 million $1.87 million
Feb 21, 2024 $0.263
-4.11%
$8.47 million $1.81 million
Feb 20, 2024 $0.274
-7.55%
$8.84 million $2.4 million
Feb 19, 2024 $0.296
-2.67%
$9.56 million $2.73 million
Feb 18, 2024 $0.304
+4.46%
$9.82 million $2.14 million
Feb 17, 2024 $0.291
-5.72%
$8.88 million $2.63 million
Feb 16, 2024 $0.309
+3.43%
$9.42 million $2.63 million
Feb 15, 2024 $0.299
-0.20%
$9.11 million $2.53 million
Feb 14, 2024 $0.299
+3.51%
$9.13 million $2.57 million
Feb 13, 2024 $0.289
+2.88%
$8.82 million $3.49 million
Feb 12, 2024 $0.281
+7.64%
$8.57 million $3.02 million
Feb 11, 2024 $0.261
+0.50%
$7.96 million $3.37 million
Feb 10, 2024 $0.26
+7.93%
$7.47 million $3.72 million
Feb 9, 2024 $0.241
+13.08%
$6.92 million $3.9 million
Feb 8, 2024 $0.213
-6.08%
$6.12 million $1.95 million
Feb 7, 2024 $0.227
+3.93%
$6.52 million $2.33 million
Feb 6, 2024 $0.218
+11.30%
$6.27 million $2.19 million
Feb 5, 2024 $0.196
-1.92%
$5.63 million $1.12 million
Feb 4, 2024 $0.2
-1.85%
$5.74 million $1.32 million
Feb 3, 2024 $0.203
+5.63%
$5.85 million $1.49 million
Feb 2, 2024 $0.193
+1.57%
$5.54 million $2.07 million
Feb 1, 2024 $0.19
-8.21%
$5.45 million $2.3 million
Jan 31, 2024 $0.207
-5.56%
$5.94 million $2.22 million
Jan 30, 2024 $0.219
-2.63%
$6.29 million $3.21 million
Jan 29, 2024 $0.225
-0.18%
$6.46 million $1.31 million
Jan 28, 2024 $0.225
-5.44%
$6.47 million $2.7 million
Jan 27, 2024 $0.238
-0.70%
$6.79 million $1.4 million
Jan 26, 2024 $0.24
+5.67%
$6.83 million $2.9 million
Jan 25, 2024 $0.227
+3.00%
$6.47 million $2.84 million
Jan 24, 2024 $0.22
+2.24%
$6.28 million $2.32 million
Jan 23, 2024 $0.215
-2.46%
$6.14 million $2.41 million
Jan 22, 2024 $0.221
-12.71%
$6.3 million $3.11 million
Jan 21, 2024 $0.253
+11.93%
$7.21 million $3.02 million
Jan 20, 2024 $0.226
+1.11%
$6.35 million $2.17 million
Jan 19, 2024 $0.224
-3.59%
$6.28 million $3.69 million