SHRAPNEL Token Historical Data

SHRAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.268
+0.80%
$ 7.18 million $ 1.95 million
Jan 6, 2024 $ 0.266
-0.62%
$ 7.16 million $ 3.33 million
Jan 5, 2024 $ 0.268
-5.71%
$ 7.2 million $ 3.52 million
Jan 4, 2024 $ 0.284
+8.75%
$ 7.64 million $ 4.05 million
Jan 3, 2024 $ 0.261
-10.37%
$ 7.03 million $ 4.23 million
Jan 2, 2024 $ 0.291
-0.12%
$ 7.84 million $ 3.02 million
Jan 1, 2024 $ 0.291
-2.88%
$ 7.85 million $ 2.29 million
Dec 31, 2023 $ 0.3
+1.63%
$ 8.08 million $ 1.85 million
Dec 30, 2023 $ 0.295
-1.29%
$ 6.28 million $ 2.95 million
Dec 29, 2023 $ 0.299
-14.26%
$ 6.36 million $ 12.15 million
Dec 28, 2023 $ 0.349
-6.23%
$ 7.41 million $ 4.78 million
Dec 27, 2023 $ 0.372
-3.70%
$ 7.9 million $ 3.61 million
Dec 26, 2023 $ 0.386
+4.11%
$ 8.21 million $ 6.82 million
Dec 25, 2023 $ 0.371
+12.37%
$ 7.88 million $ 4.17 million
Dec 24, 2023 $ 0.33
-2.25%
$ 7.02 million $ 2.75 million
Dec 23, 2023 $ 0.338
+5.08%
$ 7.18 million $ 3.44 million
Dec 22, 2023 $ 0.321
-4.77%
$ 6.83 million $ 4.04 million
Dec 21, 2023 $ 0.337
+0.89%
$ 7.17 million $ 4.22 million
Dec 20, 2023 $ 0.334
+14.20%
$ 7.11 million $ 7.05 million
Dec 19, 2023 $ 0.293
-2.10%
$ 6.22 million $ 4.24 million
Dec 18, 2023 $ 0.299
-4.76%
$ 6.36 million $ 6.24 million
Dec 17, 2023 $ 0.314
+2.17%
$ 6.67 million $ 4.06 million
Dec 16, 2023 $ 0.307
-7.59%
$ 6.53 million $ 6.57 million
Dec 15, 2023 $ 0.332
-10.24%
$ 7.07 million $ 8.17 million
Dec 14, 2023 $ 0.37
-1.43%
$ 7.87 million $ 38.66 million
Dec 13, 2023 $ 0.376
+2.44%
$ 7.99 million $ 21.21 million
Dec 12, 2023 $ 0.367
+0.50%
$ 7.8 million $ 17.62 million
Dec 11, 2023 $ 0.365
+5.22%
$ 7.76 million $ 18.07 million
Dec 10, 2023 $ 0.347
-1.90%
$ 7.37 million $ 11.56 million
Dec 9, 2023 $ 0.354
-14.12%
$ 6.32 million $ 13.07 million
Dec 8, 2023 $ 0.412
+5.38%
$ 7.36 million $ 13.13 million
Dec 7, 2023 $ 0.391
+10.37%
$ 6.99 million $ 15.05 million
Dec 6, 2023 $ 0.354
-7.02%
$ 6.34 million $ 21.95 million
Dec 5, 2023 $ 0.381
+19.00%
$ 6.38 million $ 15.22 million
Dec 4, 2023 $ 0.32
+19.05%
$ 4.84 million $ 15.45 million
Dec 3, 2023 $ 0.269
+13.42%
$ 3.83 million $ 10.52 million
Dec 2, 2023 $ 0.237
+14.92%
$ 1.88 million $ 8.98 million
Dec 1, 2023 $ 0.206
+2.43%
$ 1.64 million $ 7.48 million
Nov 30, 2023 $ 0.202
+8.77%
$ 1.6 million $ 8.94 million
Nov 29, 2023 $ 0.185
+6.40%
$ 1.47 million $ 10.35 million
Nov 28, 2023 $ 0.174
-15.93%
$ 1.38 million $ 11.18 million
Nov 27, 2023 $ 0.207
-12.10%
$ 1.51 million $ 6.83 million
Nov 26, 2023 $ 0.236
+14.91%
$ 706.94 million $ 7.62 million
Nov 25, 2023 $ 0.205
+10.41%
$ 615.24 million $ 5.52 million
Nov 24, 2023 $ 0.186
+2.37%
$ 557.18 million $ 6.44 million
Nov 23, 2023 $ 0.181
-3.63%
$ 544.27 million $ 2.41 million
Nov 22, 2023 $ 0.188
+21.33%
$ 564.71 million $ 10.46 million
Nov 21, 2023 $ 0.155
-19.85%
$ 465.43 million $ 7.18 million
Nov 20, 2023 $ 0.194
-12.03%
$ 580.72 million $ 7 million
Nov 19, 2023 $ 0.22
+30.79%
$ 660.15 million $ 7.4 million