Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.000364
-0.48%
$839,925 $924
Jul 6, 4 PM $0.000366
-3.15%
$844,151 $929
Jul 6, 3 PM $0.000377
+6.04%
$868,279 $955
Jul 6, 2 PM $0.000355
+0.10%
$818,411 $901
Jul 6, 1 PM $0.000354
+5.35%
$817,374 $897
Jul 6, 12 PM $0.000336
-0.81%
$774,030 $764
Jul 6, 11 AM $0.000341
-3.78%
$785,319 $777
Jul 6, 10 AM $0.000354
+0.39%
$816,175 $918
Jul 6, 9 AM $0.000353
-0.59%
$812,878 $952
Jul 6, 8 AM $0.000355
-0.93%
$817,900 $1,150
Jul 6, 7 AM $0.000358
+0.82%
$826,586 $1,698
Jul 6, 6 AM $0.000356
+0.17%
$819,875 $2,508
Jul 6, 5 AM $0.000355
-0.75%
$818,703 $2,505
Jul 6, 4 AM $0.000359
+0.57%
$828,012 $2,530
Jul 6, 3 AM $0.000357
+0.10%
$823,340 $2,518
Jul 6, 2 AM $0.000356
-0.08%
$821,899 $2,548
Jul 6, 1 AM $0.000357
+0.06%
$822,559 $2,548
Jul 6, 12 AM $0.000357
-0.29%
$822,304 $2,547
Jul 5, 11 PM $0.000358
+1.72%
$824,753 $2,555
Jul 5, 10 PM $0.000352
-0.14%
$810,843 $2,465
Jul 5, 9 PM $0.000351
+1.38%
$809,111 $2,469
Jul 5, 8 PM $0.000346
-0.18%
$798,209 $2,048
Jul 5, 7 PM $0.000347
-0.25%
$799,425 $2,052
Jul 5, 6 PM $0.000348
+0.24%
$802,334 $2,069
Jul 5, 5 PM $0.000347
-0.05%
$800,484 $2,066
Jul 5, 4 PM $0.000347
+0.09%
$800,632 $2,114
Jul 5, 3 PM $0.000347
+0.31%
$800,117 $2,250
Jul 5, 2 PM $0.000346
-0.17%
$796,860 $2,244
Jul 5, 1 PM $0.000353
+0.34%
$813,717 $2,246
Jul 5, 12 PM $0.000352
+0.05%
$811,021 $2,133
Jul 5, 11 AM $0.000352
-6.35%
$810,777 $2,132
Jul 5, 10 AM $0.000375
+3.67%
$864,362 $1,814
Jul 5, 9 AM $0.000362
-0.38%
$833,839 $1,455
Jul 5, 8 AM $0.000363
+12.45%
$837,219 $1,477
Jul 5, 7 AM $0.000322
-13.92%
$743,297 $945
Jul 5, 6 AM $0.000373
-0.66%
$860,401 $112
Jul 5, 5 AM $0.000375
-0.29%
$865,777 $111
Jul 5, 4 AM $0.000377
-0.03%
$869,560 $110
Jul 5, 3 AM $0.000377
-0.18%
$869,938 $110
Jul 5, 2 AM $0.000378
-1.11%
$871,766 $110
Jul 5, 1 AM $0.000382
-0.17%
$881,315 $112
Jul 5, 12 AM $0.000383
-0.73%
$883,638 $112
Jul 4, 11 PM $0.000386
+0.08%
$889,844 $113
Jul 4, 7 PM $0.000391
+0.00%
$901,313 $3
Jul 4, 6 PM $0.000388
+0.05%
$894,089 $3
Jul 4, 5 PM $0.000387
+2.91%
$891,232 $3
Jul 4, 4 PM $0.000377
+0.00%
$868,804 $2
Jul 4, 2 PM $0.000373
+0.00%
$859,420 $1
Jul 4, 8 AM $0.000371
+0.33%
$856,488 $3
Jul 4, 6 AM $0.000371
+0.00%
$856,381 $1