SHRAPNEL Token Historical Data

SHRAP Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000427
-11.95%
$ 984,160 $ 3,241
May 15, 4 PM $ 0.000485
+0.79%
$ 1.12 million $ 2,605
May 15, 3 PM $ 0.000481
-0.08%
$ 1.11 million $ 2,584
May 15, 2 PM $ 0.000481
-1.63%
$ 1.11 million $ 2,584
May 15, 1 PM $ 0.00049
-1.88%
$ 1.13 million $ 2,626
May 15, 12 PM $ 0.000499
-0.41%
$ 1.15 million $ 2,302
May 15, 11 AM $ 0.000501
+0.24%
$ 1.16 million $ 2,318
May 15, 10 AM $ 0.0005
+0.15%
$ 1.15 million $ 2,347
May 15, 9 AM $ 0.000499
-0.42%
$ 1.15 million $ 2,466
May 15, 8 AM $ 0.000501
+0.07%
$ 1.16 million $ 2,475
May 15, 7 AM $ 0.000501
+0.47%
$ 1.16 million $ 2,473
May 15, 6 AM $ 0.000499
+6.78%
$ 1.15 million $ 2,462
May 15, 5 AM $ 0.000467
+0.39%
$ 1.08 million $ 623
May 15, 4 AM $ 0.000465
-2.61%
$ 1.07 million $ 1,142
May 15, 3 AM $ 0.000478
+4.37%
$ 1.1 million $ 1,144
May 15, 2 AM $ 0.000458
-1.15%
$ 1.06 million $ 821
May 15, 1 AM $ 0.000463
-0.04%
$ 1.07 million $ 540
May 15, 12 AM $ 0.000463
-0.10%
$ 1.07 million $ 776
May 14, 11 PM $ 0.000464
-2.33%
$ 1.07 million $ 776
May 14, 10 PM $ 0.000475
+1.89%
$ 1.09 million $ 779
May 14, 9 PM $ 0.000466
+0.04%
$ 1.08 million $ 643
May 14, 8 PM $ 0.000466
-1.32%
$ 1.07 million $ 643
May 14, 7 PM $ 0.000472
+0.84%
$ 1.09 million $ 641
May 14, 6 PM $ 0.000468
+0.23%
$ 1.08 million $ 651
May 14, 5 PM $ 0.000467
-0.68%
$ 1.08 million $ 654
May 14, 4 PM $ 0.00047
+0.21%
$ 1.08 million $ 660
May 14, 3 PM $ 0.000469
+1.95%
$ 1.08 million $ 658
May 14, 2 PM $ 0.00046
+0.64%
$ 1.06 million $ 900
May 14, 1 PM $ 0.000456
+0.22%
$ 1.05 million $ 896
May 14, 12 PM $ 0.000455
+0.32%
$ 1.05 million $ 917
May 14, 11 AM $ 0.000453
+0.92%
$ 1.05 million $ 2,141
May 14, 10 AM $ 0.000449
-0.23%
$ 1.04 million $ 2,108
May 14, 9 AM $ 0.000439
+0.67%
$ 1.01 million $ 2,106
May 14, 8 AM $ 0.000437
-0.01%
$ 1.01 million $ 1,727
May 14, 7 AM $ 0.000437
-0.54%
$ 1.01 million $ 1,731
May 14, 6 AM $ 0.000439
+0.79%
$ 1.01 million $ 1,741
May 14, 5 AM $ 0.000436
+0.14%
$ 1.01 million $ 1,728
May 14, 4 AM $ 0.000435
-0.81%
$ 1 million $ 1,736
May 14, 3 AM $ 0.000439
-0.07%
$ 1.01 million $ 1,746
May 14, 2 AM $ 0.000439
-0.28%
$ 1.01 million $ 1,746
May 14, 1 AM $ 0.00044
+0.00%
$ 1.02 million $ 1,746
May 14, 12 AM $ 0.000439
-4.77%
$ 1.01 million $ 1,746
May 13, 11 PM $ 0.000461
+0.46%
$ 1.06 million $ 1,510
May 13, 10 PM $ 0.00045
+1.81%
$ 1.04 million $ 1,503
May 13, 9 PM $ 0.000442
-0.26%
$ 1.02 million $ 1,276
May 13, 8 PM $ 0.000443
+0.27%
$ 1.02 million $ 1,281
May 13, 7 PM $ 0.000442
+0.39%
$ 1.02 million $ 1,278
May 13, 6 PM $ 0.00044
+0.36%
$ 1.02 million $ 1,280
May 13, 5 PM $ 0.000439
+0.69%
$ 1.01 million $ 1,271
May 13, 4 PM $ 0.000436
-0.28%
$ 1.01 million $ 1,262