SHRAPNEL Token Historical Data

SHRAP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $0.000332
+0.26%
$765,697 $58
Jun 19, 10 AM $0.000331
-0.68%
$761,806 $63
Jun 19, 9 AM $0.000333
+0.32%
$766,760 $63
Jun 19, 8 AM $0.000331
+0.98%
$763,685 $63
Jun 19, 7 AM $0.000329
-0.55%
$757,234 $62
Jun 19, 6 AM $0.00033
-0.82%
$761,395 $62
Jun 19, 5 AM $0.000333
+0.64%
$767,416 $63
Jun 19, 4 AM $0.000331
-1.94%
$763,550 $63
Jun 19, 3 AM $0.000338
-1.86%
$778,608 $64
Jun 19, 2 AM $0.000344
-0.55%
$793,024 $65
Jun 19, 1 AM $0.000346
+0.02%
$796,609 $65
Jun 19, 12 AM $0.000346
-0.10%
$797,124 $71
Jun 18, 11 PM $0.000346
+0.02%
$796,733 $71
Jun 18, 10 PM $0.000346
+0.27%
$796,357 $71
Jun 18, 9 PM $0.000345
+0.11%
$794,628 $98
Jun 18, 8 PM $0.000344
-0.35%
$792,892 $46
Jun 18, 7 PM $0.000345
+0.75%
$794,647 $47
Jun 18, 6 PM $0.000343
+0.50%
$789,852 $41
Jun 18, 5 PM $0.000342
-0.44%
$788,234 $41
Jun 18, 4 PM $0.000342
+1.21%
$788,957 $41
Jun 18, 3 PM $0.00034
-5.03%
$783,236 $40
Jun 18, 2 PM $0.000358
-0.21%
$824,567 $43
Jun 18, 1 PM $0.000359
-0.64%
$827,588 $43
Jun 18, 12 PM $0.000362
+0.59%
$833,036 $62
Jun 18, 11 AM $0.000359
-0.60%
$827,513 $62
Jun 18, 10 AM $0.000361
-0.40%
$831,101 $58
Jun 18, 9 AM $0.000362
-0.12%
$834,386 $63
Jun 18, 8 AM $0.000363
+0.18%
$836,098 $63
Jun 18, 7 AM $0.000362
+0.54%
$835,072 $63
Jun 18, 6 AM $0.00036
+0.35%
$830,256 $62
Jun 18, 5 AM $0.000358
-0.63%
$825,995 $64
Jun 18, 4 AM $0.00036
-16.48%
$830,347 $102
Jun 18, 3 AM $0.000434
-0.19%
$1 million $115
Jun 18, 2 AM $0.000435
+0.01%
$1 million $116
Jun 18, 1 AM $0.000435
+0.07%
$1 million $116
Jun 18, 12 AM $0.000435
-0.01%
$1 million $116
Jun 17, 11 PM $0.000435
-0.01%
$1 million $114
Jun 17, 10 PM $0.000435
+0.02%
$1 million $99
Jun 17, 9 PM $0.000435
+0.04%
$1 million $80
Jun 17, 8 PM $0.000434
+0.11%
$1 million $80
Jun 17, 7 PM $0.000434
-0.10%
$999,919 $80
Jun 17, 6 PM $0.000434
+3.11%
$999,890 $80
Jun 17, 5 PM $0.000434
+0.00%
$1 million $77
Jun 17, 4 PM $0.000434
-0.03%
$1 million $244
Jun 17, 3 PM $0.000435
+0.21%
$1 million $244
Jun 17, 2 PM $0.000433
+16.56%
$997,593 $243
Jun 17, 1 PM $0.000372
+0.27%
$857,210 $203
Jun 17, 12 PM $0.000371
+0.14%
$853,788 $186
Jun 17, 11 AM $0.00037
-0.08%
$852,626 $186
Jun 17, 10 AM $0.000371
+0.07%
$854,108 $186