SHRAPNEL Token Historical Data

SHRAP Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000436
-0.28%
$ 1.01 million $ 1,262
May 13, 3 PM $ 0.000437
-0.71%
$ 1.01 million $ 1,265
May 13, 2 PM $ 0.000441
-0.69%
$ 1.02 million $ 1,275
May 13, 1 PM $ 0.000444
+0.26%
$ 1.02 million $ 1,304
May 13, 12 PM $ 0.000448
+4.42%
$ 1.03 million $ 1,292
May 13, 11 AM $ 0.000429
-12.75%
$ 988,341 $ 1,134
May 13, 10 AM $ 0.000491
+0.20%
$ 1.13 million $ 66
May 13, 9 AM $ 0.00049
+0.84%
$ 1.13 million $ 83
May 13, 8 AM $ 0.000486
+0.05%
$ 1.12 million $ 83
May 13, 7 AM $ 0.000486
+0.01%
$ 1.12 million $ 83
May 13, 6 AM $ 0.000486
-0.34%
$ 1.12 million $ 83
May 13, 5 AM $ 0.000487
-0.09%
$ 1.12 million $ 83
May 13, 4 AM $ 0.000488
+0.19%
$ 1.12 million $ 73
May 13, 3 AM $ 0.000487
+0.26%
$ 1.12 million $ 73
May 13, 2 AM $ 0.000483
+0.07%
$ 1.11 million $ 72
May 13, 1 AM $ 0.000483
+0.79%
$ 1.11 million $ 72
May 13, 12 AM $ 0.000479
-0.10%
$ 1.1 million $ 71
May 12, 11 PM $ 0.00048
-0.06%
$ 1.11 million $ 72
May 12, 10 PM $ 0.00048
+0.00%
$ 1.11 million $ 73
May 12, 9 PM $ 0.00048
+0.00%
$ 1.11 million $ 73
May 12, 8 PM $ 0.00048
+0.12%
$ 1.11 million $ 74
May 12, 7 PM $ 0.000479
+0.40%
$ 1.11 million $ 74
May 12, 6 PM $ 0.000477
+0.26%
$ 1.1 million $ 73
May 12, 5 PM $ 0.000476
+0.49%
$ 1.1 million $ 749
May 12, 4 PM $ 0.000474
+0.18%
$ 1.09 million $ 745
May 12, 3 PM $ 0.000473
-0.71%
$ 1.09 million $ 750
May 12, 2 PM $ 0.000476
-0.81%
$ 1.1 million $ 736
May 12, 1 PM $ 0.000481
+1.15%
$ 1.11 million $ 742
May 12, 12 PM $ 0.000476
+0.11%
$ 1.1 million $ 724
May 12, 11 AM $ 0.000475
-0.19%
$ 1.1 million $ 710
May 12, 10 AM $ 0.000477
-1.20%
$ 1.1 million $ 709
May 12, 9 AM $ 0.000483
-0.41%
$ 1.11 million $ 1,089
May 12, 8 AM $ 0.000485
-0.34%
$ 1.12 million $ 1,084
May 12, 7 AM $ 0.000487
-0.24%
$ 1.12 million $ 1,090
May 12, 6 AM $ 0.000488
-0.13%
$ 1.13 million $ 1,108
May 12, 5 AM $ 0.000488
-0.03%
$ 1.13 million $ 1,109
May 12, 4 AM $ 0.000488
-0.06%
$ 1.13 million $ 1,329
May 12, 3 AM $ 0.000489
+0.09%
$ 1.13 million $ 1,364
May 12, 2 AM $ 0.000488
-0.60%
$ 1.13 million $ 1,415
May 12, 1 AM $ 0.000492
-0.42%
$ 1.13 million $ 1,470
May 12, 12 AM $ 0.000494
+0.05%
$ 1.14 million $ 1,466
May 11, 11 PM $ 0.000494
-0.27%
$ 1.14 million $ 1,924
May 11, 10 PM $ 0.000495
+0.00%
$ 1.14 million $ 1,934
May 11, 9 PM $ 0.000495
-0.07%
$ 1.14 million $ 2,289
May 11, 8 PM $ 0.000496
+0.35%
$ 1.14 million $ 2,292
May 11, 7 PM $ 0.000494
-0.02%
$ 1.14 million $ 2,292
May 11, 6 PM $ 0.000506
+5.99%
$ 1.17 million $ 2,349
May 11, 5 PM $ 0.000477
+0.04%
$ 1.1 million $ 1,191
May 11, 4 PM $ 0.000477
+0.29%
$ 1.1 million $ 1,627
May 11, 3 PM $ 0.000475
+0.55%
$ 1.1 million $ 2,138