Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.00037
-3.36%
$854,277 $1
Jul 3, 8 PM $0.000381
+0.00%
$878,019 $0
Jul 3, 1 PM $0.000383
+0.00%
$882,810 $0
Jul 3, 12 PM $0.000381
-1.21%
$879,297 $0
Jul 2, 4 PM $0.000382
-0.11%
$881,771 $346
Jul 2, 3 PM $0.000382
+0.16%
$881,630 $346
Jul 2, 2 PM $0.000381
-1.12%
$879,645 $345
Jul 2, 1 PM $0.000387
+0.46%
$891,930 $349
Jul 2, 12 PM $0.000385
+0.54%
$887,850 $348
Jul 2, 10 AM $0.000308
-19.72%
$709,633 $2
Jul 2, 1 AM $0.000385
+0.04%
$886,834 $349
Jul 2, 12 AM $0.000385
-0.90%
$887,012 $349
Jul 1, 11 PM $0.000388
+0.00%
$895,070 $346
Jul 1, 10 PM $0.000388
-0.53%
$895,179 $346
Jul 1, 9 PM $0.000391
+1.73%
$899,909 $348
Jul 1, 11 AM $0.000372
+0.08%
$857,288 $532
Jul 1, 10 AM $0.000372
-0.50%
$856,739 $532
Jul 1, 9 AM $0.000374
+0.51%
$861,656 $540
Jul 1, 8 AM $0.000371
+0.21%
$855,510 $538
Jul 1, 7 AM $0.000371
+0.31%
$853,754 $671
Jul 1, 6 AM $0.000369
-1.18%
$850,193 $657
Jul 1, 5 AM $0.000373
-0.28%
$860,142 $616
Jul 1, 4 AM $0.000374
-0.09%
$862,445 $618
Jul 1, 3 AM $0.000374
+1.31%
$862,029 $618
Jul 1, 2 AM $0.000369
+0.36%
$850,233 $648
Jul 1, 1 AM $0.000382
+4.30%
$879,066 $645
Jul 1, 12 AM $0.000366
-4.72%
$843,122 $912
Jun 30, 11 PM $0.000384
+0.30%
$884,861 $719
Jun 30, 10 PM $0.000383
-0.02%
$882,359 $714
Jun 30, 9 PM $0.000383
-1.54%
$881,832 $717
Jun 30, 8 PM $0.000389
-0.30%
$896,005 $896
Jun 30, 7 PM $0.00039
+0.30%
$898,604 $899
Jun 30, 6 PM $0.000389
+0.50%
$895,556 $896
Jun 30, 5 PM $0.000387
-0.17%
$892,366 $891
Jun 30, 4 PM $0.000388
+1.56%
$894,021 $893
Jun 30, 3 PM $0.000383
+1.10%
$882,163 $888
Jun 30, 2 PM $0.00038
-0.06%
$874,579 $917
Jun 30, 1 PM $0.00038
+0.96%
$875,067 $917
Jun 30, 12 PM $0.000378
-1.61%
$870,340 $908
Jun 30, 11 AM $0.000385
+3.00%
$887,364 $926
Jun 30, 10 AM $0.000374
-0.07%
$861,198 $727
Jun 30, 9 AM $0.000375
-0.08%
$863,599 $720
Jun 30, 8 AM $0.000362
+0.41%
$834,585 $723
Jun 30, 7 AM $0.000361
-0.28%
$831,206 $612
Jun 30, 6 AM $0.000362
-0.05%
$834,275 $615
Jun 30, 5 AM $0.000362
-0.42%
$833,980 $605
Jun 30, 4 AM $0.000364
+0.08%
$837,831 $665
Jun 30, 3 AM $0.000364
-0.47%
$838,289 $665
Jun 30, 2 AM $0.000366
+0.23%
$842,334 $669
Jun 30, 1 AM $0.000364
-5.78%
$839,379 $667