SHRAPNEL Token Historical Data

SHRAP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.000371
+0.23%
$855,491 $191
Jun 17, 8 AM $0.00037
-0.93%
$853,187 $191
Jun 17, 7 AM $0.000375
+0.02%
$863,213 $193
Jun 17, 6 AM $0.000375
-0.37%
$863,681 $193
Jun 17, 5 AM $0.000377
-1.32%
$869,079 $194
Jun 17, 4 AM $0.000382
+0.21%
$879,532 $156
Jun 17, 3 AM $0.000381
-0.43%
$877,084 $158
Jun 17, 2 AM $0.000382
+0.18%
$880,160 $159
Jun 17, 1 AM $0.000381
+0.69%
$876,904 $158
Jun 17, 12 AM $0.000378
+0.31%
$871,215 $157
Jun 16, 11 PM $0.000377
-0.19%
$869,006 $155
Jun 16, 10 PM $0.000378
-0.24%
$870,677 $389
Jun 16, 9 PM $0.000379
-0.38%
$872,386 $483
Jun 16, 8 PM $0.00038
+0.97%
$875,779 $484
Jun 16, 7 PM $0.000377
+0.12%
$869,668 $480
Jun 16, 6 PM $0.000377
-0.16%
$868,848 $480
Jun 16, 5 PM $0.000378
-11.19%
$870,417 $481
Jun 16, 4 PM $0.000425
-0.18%
$980,073 $392
Jun 16, 3 PM $0.000424
-0.50%
$977,039 $389
Jun 16, 2 PM $0.000426
-0.01%
$981,749 $415
Jun 16, 1 PM $0.000426
-0.03%
$981,887 $633
Jun 16, 12 PM $0.000425
-0.20%
$980,124 $634
Jun 16, 11 AM $0.000426
-0.01%
$982,112 $634
Jun 16, 10 AM $0.000426
+0.02%
$982,144 $763
Jun 16, 9 AM $0.000426
+0.00%
$981,884 $757
Jun 16, 8 AM $0.000372
+0.13%
$858,148 $696
Jun 16, 7 AM $0.000372
+0.73%
$856,213 $466
Jun 16, 6 AM $0.000369
+0.65%
$850,016 $463
Jun 16, 5 AM $0.000366
+0.53%
$843,952 $895
Jun 16, 4 AM $0.000364
-0.80%
$839,713 $899
Jun 16, 3 AM $0.000367
+0.66%
$845,633 $908
Jun 16, 2 AM $0.000365
-0.81%
$841,333 $901
Jun 16, 1 AM $0.000369
+0.32%
$849,706 $909
Jun 16, 12 AM $0.000368
+0.06%
$848,632 $908
Jun 15, 11 PM $0.000368
+5.19%
$847,741 $909
Jun 15, 10 PM $0.000349
-2.63%
$805,252 $673
Jun 15, 9 PM $0.000359
+0.14%
$827,224 $579
Jun 15, 8 PM $0.000359
-0.20%
$826,736 $578
Jun 15, 7 PM $0.000359
-1.12%
$828,147 $584
Jun 15, 6 PM $0.000364
-0.17%
$839,173 $591
Jun 15, 5 PM $0.000366
+0.46%
$842,864 $593
Jun 15, 4 PM $0.000364
+0.38%
$837,853 $660
Jun 15, 3 PM $0.000362
+0.97%
$834,723 $812
Jun 15, 2 PM $0.000359
-0.07%
$827,728 $829
Jun 15, 1 PM $0.00036
+0.41%
$828,744 $831
Jun 15, 12 PM $0.000358
+0.45%
$824,563 $828
Jun 15, 11 AM $0.000367
+0.76%
$845,365 $824
Jun 15, 10 AM $0.000361
+0.30%
$831,095 $695
Jun 15, 9 AM $0.00036
-0.30%
$828,427 $687
Jun 15, 8 AM $0.000361
+0.35%
$831,643 $689