Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.000388
-0.14%
$893,399 $391
Jun 29, 11 PM $0.000388
-0.48%
$893,923 $392
Jun 29, 10 PM $0.00039
+0.08%
$898,891 $402
Jun 29, 9 PM $0.00039
+1.84%
$898,757 $401
Jun 29, 8 PM $0.000373
+0.01%
$858,674 $369
Jun 29, 7 PM $0.000373
+0.09%
$858,521 $372
Jun 29, 6 PM $0.000373
-0.33%
$858,473 $372
Jun 29, 5 PM $0.000374
+1.03%
$861,530 $549
Jun 29, 4 PM $0.00037
+0.53%
$852,517 $529
Jun 29, 3 PM $0.000368
+2.33%
$848,563 $526
Jun 29, 2 PM $0.000359
+0.00%
$827,194 $484
Jun 29, 1 PM $0.000359
-0.29%
$827,865 $479
Jun 29, 12 PM $0.000361
+0.11%
$830,870 $481
Jun 29, 11 AM $0.000361
-0.23%
$830,790 $481
Jun 29, 10 AM $0.000361
-0.09%
$832,660 $483
Jun 29, 9 AM $0.00036
+0.70%
$830,185 $487
Jun 29, 8 AM $0.000359
-0.18%
$826,367 $452
Jun 29, 7 AM $0.000359
+0.25%
$827,422 $454
Jun 29, 6 AM $0.000358
-0.98%
$825,544 $453
Jun 29, 5 AM $0.000362
-1.61%
$833,698 $457
Jun 29, 4 AM $0.000369
+0.07%
$850,645 $399
Jun 29, 3 AM $0.00037
+1.52%
$851,964 $397
Jun 29, 2 AM $0.000364
+0.08%
$838,985 $391
Jun 29, 1 AM $0.000365
+0.83%
$840,557 $390
Jun 29, 12 AM $0.000361
-0.02%
$831,380 $392
Jun 28, 11 PM $0.000361
+1.88%
$832,572 $391
Jun 28, 10 PM $0.000354
+0.22%
$816,261 $376
Jun 28, 9 PM $0.000353
-1.41%
$813,178 $374
Jun 28, 8 PM $0.000358
+1.23%
$825,794 $379
Jun 28, 7 PM $0.000354
+1.79%
$815,792 $375
Jun 28, 6 PM $0.000348
-0.03%
$801,459 $125
Jun 28, 5 PM $0.000349
-0.10%
$803,482 $123
Jun 28, 4 PM $0.000349
-0.23%
$804,078 $123
Jun 28, 3 PM $0.00035
-0.03%
$806,518 $462
Jun 28, 2 PM $0.00035
+0.40%
$807,304 $463
Jun 28, 1 PM $0.000349
-0.21%
$805,287 $462
Jun 28, 12 PM $0.00035
-0.50%
$806,740 $468
Jun 28, 11 AM $0.000351
+0.37%
$809,343 $471
Jun 28, 10 AM $0.00035
-0.11%
$806,377 $468
Jun 28, 9 AM $0.000351
-0.49%
$808,718 $469
Jun 28, 8 AM $0.000353
+0.43%
$812,278 $472
Jun 28, 7 AM $0.000351
+0.02%
$807,935 $469
Jun 28, 6 AM $0.000351
-0.59%
$807,752 $464
Jun 28, 5 AM $0.000353
-0.46%
$812,440 $466
Jun 28, 4 AM $0.000355
+0.20%
$816,990 $468
Jun 28, 3 AM $0.000354
+0.44%
$816,747 $469
Jun 28, 2 AM $0.000353
-0.39%
$813,420 $467
Jun 28, 1 AM $0.000355
-0.40%
$816,971 $469
Jun 28, 12 AM $0.000356
-0.15%
$819,517 $476
Jun 27, 11 PM $0.000356
+0.16%
$821,115 $477