SHRAPNEL Token Historical Data

SHRAP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.00036
-0.31%
$829,262 $687
Jun 15, 6 AM $0.000361
-9.42%
$831,667 $689
Jun 15, 5 AM $0.000398
+0.28%
$917,402 $250
Jun 15, 4 AM $0.000397
-0.13%
$914,698 $249
Jun 15, 3 AM $0.000398
+0.45%
$916,042 $244
Jun 15, 2 AM $0.000397
+0.23%
$913,781 $243
Jun 15, 1 AM $0.000396
-0.16%
$912,187 $243
Jun 15, 12 AM $0.000396
-0.54%
$912,341 $244
Jun 14, 11 PM $0.000398
+0.76%
$917,340 $245
Jun 14, 10 PM $0.000396
+0.12%
$911,466 $246
Jun 14, 9 PM $0.000395
+3.90%
$910,324 $246
Jun 14, 8 PM $0.00038
+0.54%
$876,551 $242
Jun 14, 7 PM $0.000378
+0.47%
$871,648 $238
Jun 14, 6 PM $0.000377
-0.14%
$867,657 $237
Jun 14, 5 PM $0.000378
-0.61%
$870,312 $208
Jun 14, 4 PM $0.00038
+3.99%
$876,449 $208
Jun 14, 3 PM $0.000366
+1.24%
$842,752 $62
Jun 14, 2 PM $0.000361
-0.99%
$831,447 $17
Jun 14, 1 PM $0.000365
-0.50%
$839,986 $18
Jun 14, 12 PM $0.000367
-0.52%
$845,033 $18
Jun 14, 11 AM $0.000369
-0.06%
$849,618 $12
Jun 14, 10 AM $0.000369
-0.20%
$850,399 $14
Jun 14, 9 AM $0.00037
+0.18%
$852,142 $13
Jun 14, 8 AM $0.000369
+0.15%
$851,328 $13
Jun 14, 7 AM $0.000369
-0.09%
$849,677 $13
Jun 14, 6 AM $0.000369
-0.23%
$850,723 $26
Jun 14, 5 AM $0.00037
+0.04%
$852,601 $28
Jun 14, 4 AM $0.00037
-0.45%
$853,316 $28
Jun 14, 3 AM $0.000372
+0.01%
$856,594 $28
Jun 14, 2 AM $0.000372
-0.03%
$856,775 $29
Jun 14, 1 AM $0.000372
+0.27%
$857,812 $29
Jun 14, 12 AM $0.000371
-0.19%
$855,645 $28
Jun 13, 11 PM $0.000372
-0.23%
$856,509 $29
Jun 13, 10 PM $0.000373
-0.29%
$859,596 $29
Jun 13, 9 PM $0.000374
+0.58%
$862,159 $29
Jun 13, 8 PM $0.000372
-0.06%
$857,175 $23
Jun 13, 7 PM $0.000373
+0.40%
$858,496 $23
Jun 13, 6 PM $0.000371
+0.17%
$855,075 $42
Jun 13, 5 PM $0.000371
-0.04%
$856,003 $37
Jun 13, 4 PM $0.000371
-0.76%
$853,904 $37
Jun 13, 3 PM $0.000373
+0.76%
$859,019 $37
Jun 13, 2 PM $0.00037
+0.16%
$852,104 $37
Jun 13, 1 PM $0.00037
-0.04%
$851,567 $37
Jun 13, 12 PM $0.00037
+0.22%
$851,847 $37
Jun 13, 11 AM $0.000369
+0.38%
$849,759 $37
Jun 13, 10 AM $0.000368
-0.13%
$848,141 $35
Jun 13, 9 AM $0.000369
+0.01%
$849,202 $35
Jun 13, 8 AM $0.000369
-1.15%
$849,315 $35
Jun 13, 7 AM $0.000373
+0.48%
$859,211 $46
Jun 13, 6 AM $0.00037
+0.50%
$852,840 $43