SHRAPNEL Token Historical Data

SHRAP Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000477
+0.29%
$ 1.1 million $ 1,627
May 11, 3 PM $ 0.000475
+0.55%
$ 1.1 million $ 2,138
May 11, 2 PM $ 0.000472
-0.14%
$ 1.09 million $ 4,764
May 11, 1 PM $ 0.000473
+0.17%
$ 1.09 million $ 4,979
May 11, 12 PM $ 0.000472
-0.21%
$ 1.09 million $ 4,971
May 11, 11 AM $ 0.000473
-0.21%
$ 1.09 million $ 4,987
May 11, 10 AM $ 0.000475
+0.14%
$ 1.09 million $ 5,011
May 11, 9 AM $ 0.000474
+0.52%
$ 1.09 million $ 4,769
May 11, 8 AM $ 0.000472
+0.03%
$ 1.09 million $ 4,743
May 11, 7 AM $ 0.000472
-0.16%
$ 1.09 million $ 5,269
May 11, 6 AM $ 0.000472
+0.28%
$ 1.09 million $ 5,280
May 11, 5 AM $ 0.000471
+5.48%
$ 1.09 million $ 5,264
May 11, 4 AM $ 0.000447
+0.61%
$ 1.03 million $ 5,020
May 11, 3 AM $ 0.000444
+0.15%
$ 1.02 million $ 4,987
May 11, 2 AM $ 0.000443
-0.81%
$ 1.02 million $ 4,969
May 11, 1 AM $ 0.000447
+0.67%
$ 1.03 million $ 4,899
May 11, 12 AM $ 0.000444
+0.27%
$ 1.02 million $ 4,865
May 10, 11 PM $ 0.000442
+0.01%
$ 1.02 million $ 4,664
May 10, 10 PM $ 0.000463
+0.90%
$ 1.07 million $ 4,646
May 10, 9 PM $ 0.000463
-0.57%
$ 1.07 million $ 4,332
May 10, 8 PM $ 0.000465
-3.80%
$ 1.07 million $ 4,357
May 10, 7 PM $ 0.000483
+0.48%
$ 1.11 million $ 4,379
May 10, 6 PM $ 0.000481
+0.86%
$ 1.11 million $ 4,115
May 10, 5 PM $ 0.000476
+12.64%
$ 1.1 million $ 4,081
May 10, 4 PM $ 0.000423
+7.71%
$ 975,007 $ 3,597
May 10, 3 PM $ 0.000392
-32.17%
$ 904,661 $ 2,404
May 10, 2 PM $ 0.000579
+0.24%
$ 1.33 million $ 887
May 10, 1 PM $ 0.000577
-0.51%
$ 1.33 million $ 1,164
May 10, 12 PM $ 0.00058
+0.05%
$ 1.34 million $ 1,149
May 10, 11 AM $ 0.00058
+0.89%
$ 1.34 million $ 1,145
May 10, 10 AM $ 0.000575
+2.80%
$ 1.33 million $ 1,131
May 10, 9 AM $ 0.000559
-0.40%
$ 1.29 million $ 969
May 10, 8 AM $ 0.000559
+0.28%
$ 1.29 million $ 964
May 10, 7 AM $ 0.000558
+0.33%
$ 1.29 million $ 966
May 10, 6 AM $ 0.000555
-0.09%
$ 1.28 million $ 963
May 10, 5 AM $ 0.000556
+0.15%
$ 1.28 million $ 963
May 10, 4 AM $ 0.000555
+0.02%
$ 1.28 million $ 962
May 10, 3 AM $ 0.000555
+0.29%
$ 1.28 million $ 976
May 10, 2 AM $ 0.000553
-0.20%
$ 1.28 million $ 1,145
May 10, 1 AM $ 0.000554
-0.23%
$ 1.28 million $ 1,169
May 10, 12 AM $ 0.000556
-0.16%
$ 1.28 million $ 1,417
May 9, 11 PM $ 0.000557
-0.47%
$ 1.28 million $ 1,420
May 9, 10 PM $ 0.00056
+0.90%
$ 1.29 million $ 1,421
May 9, 9 PM $ 0.000554
+0.37%
$ 1.28 million $ 1,372
May 9, 8 PM $ 0.000552
+0.07%
$ 1.27 million $ 1,189
May 9, 7 PM $ 0.000552
+0.23%
$ 1.27 million $ 1,202
May 9, 6 PM $ 0.000551
+0.20%
$ 1.27 million $ 1,200
May 9, 5 PM $ 0.00055
+0.67%
$ 1.27 million $ 1,197
May 9, 4 PM $ 0.000546
+0.31%
$ 1.26 million $ 1,189
May 9, 3 PM $ 0.000544
-5.99%
$ 1.26 million $ 1,187