SHRAPNEL Token Historical Data

SHRAP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.000368
-0.27%
$848,203 $43
Jun 13, 4 AM $0.00037
+0.15%
$852,637 $43
Jun 13, 3 AM $0.000369
+0.12%
$851,177 $43
Jun 13, 2 AM $0.000369
-0.41%
$849,944 $43
Jun 13, 1 AM $0.00037
+0.50%
$853,119 $43
Jun 13, 12 AM $0.000368
+0.11%
$847,721 $43
Jun 12, 11 PM $0.000367
-0.11%
$845,586 $43
Jun 12, 10 PM $0.000367
+0.04%
$846,312 $43
Jun 12, 9 PM $0.000368
+0.09%
$848,587 $43
Jun 12, 8 PM $0.000368
-0.09%
$848,037 $43
Jun 12, 7 PM $0.000369
-0.18%
$849,371 $43
Jun 12, 6 PM $0.00037
+0.14%
$851,450 $23
Jun 12, 5 PM $0.000369
-0.13%
$851,379 $23
Jun 12, 4 PM $0.00037
-0.03%
$852,224 $25
Jun 12, 3 PM $0.000371
-0.31%
$855,302 $25
Jun 12, 2 PM $0.00037
+1.28%
$851,917 $28
Jun 12, 1 PM $0.000367
-0.89%
$844,566 $27
Jun 12, 12 PM $0.00037
-0.21%
$853,494 $28
Jun 12, 11 AM $0.000371
-0.03%
$855,124 $467
Jun 12, 10 AM $0.000371
-0.16%
$855,287 $1,938
Jun 12, 9 AM $0.000372
+0.64%
$857,525 $2,171
Jun 12, 8 AM $0.000369
+0.73%
$851,061 $2,160
Jun 12, 7 AM $0.000366
+0.06%
$844,119 $2,198
Jun 12, 6 AM $0.000366
-0.99%
$844,156 $2,464
Jun 12, 5 AM $0.00037
-0.74%
$852,230 $2,486
Jun 12, 4 AM $0.000373
+0.21%
$858,829 $2,504
Jun 12, 3 AM $0.000372
-0.18%
$856,442 $2,499
Jun 12, 2 AM $0.000373
+0.63%
$858,623 $2,537
Jun 12, 1 AM $0.00037
-0.41%
$852,979 $2,528
Jun 12, 12 AM $0.000372
+0.02%
$856,420 $2,540
Jun 11, 11 PM $0.000372
-0.05%
$856,443 $2,539
Jun 11, 10 PM $0.000372
-0.04%
$856,663 $2,540
Jun 11, 9 PM $0.000372
+0.48%
$857,698 $2,570
Jun 11, 8 PM $0.00037
-0.73%
$852,585 $2,558
Jun 11, 7 PM $0.000373
+0.23%
$859,124 $2,573
Jun 11, 6 PM $0.000372
+0.06%
$856,706 $2,536
Jun 11, 5 PM $0.000372
+2.25%
$857,933 $2,535
Jun 11, 4 PM $0.000364
-0.32%
$839,241 $2,483
Jun 11, 3 PM $0.000365
-0.38%
$841,804 $2,493
Jun 11, 2 PM $0.000368
-0.08%
$846,959 $2,502
Jun 11, 1 PM $0.000368
+0.19%
$848,381 $2,510
Jun 11, 12 PM $0.000367
+9.46%
$845,555 $2,503
Jun 11, 11 AM $0.000336
+2.26%
$773,167 $2,103
Jun 11, 10 AM $0.000328
+0.51%
$756,141 $363
Jun 11, 9 AM $0.000326
-0.61%
$752,295 $350
Jun 11, 8 AM $0.000329
+1.72%
$757,586 $353
Jun 11, 7 AM $0.000323
-3.18%
$745,064 $271
Jun 11, 4 AM $0.000342
-0.08%
$789,125 $1
Jun 11, 1 AM $0.000337
+0.75%
$777,704 $0
Jun 10, 10 PM $0.000333
-0.04%
$768,243 $59