SHRAPNEL Token Historical Data

SHRAP Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000546
+0.31%
$ 1.26 million $ 1,189
May 9, 3 PM $ 0.000544
-5.99%
$ 1.26 million $ 1,187
May 9, 2 PM $ 0.000579
+6.95%
$ 1.34 million $ 904
May 9, 1 PM $ 0.000515
+0.00%
$ 1.19 million $ 798
May 9, 10 AM $ 0.000531
+0.00%
$ 1.22 million $ 798
May 9, 9 AM $ 0.000531
-0.02%
$ 1.22 million $ 799
May 9, 8 AM $ 0.000531
+1.13%
$ 1.22 million $ 799
May 9, 7 AM $ 0.000525
-1.12%
$ 1.21 million $ 923
May 9, 6 AM $ 0.000531
-0.07%
$ 1.22 million $ 801
May 9, 5 AM $ 0.000531
-0.30%
$ 1.23 million $ 816
May 9, 4 AM $ 0.000533
-0.01%
$ 1.23 million $ 817
May 9, 3 AM $ 0.000533
-0.24%
$ 1.23 million $ 955
May 9, 2 AM $ 0.000534
-0.06%
$ 1.23 million $ 957
May 9, 1 AM $ 0.000535
+5.36%
$ 1.23 million $ 935
May 9, 12 AM $ 0.000507
+0.13%
$ 1.17 million $ 680
May 8, 11 PM $ 0.000507
-0.35%
$ 1.17 million $ 670
May 8, 10 PM $ 0.000508
+0.36%
$ 1.17 million $ 765
May 8, 9 PM $ 0.000507
+0.09%
$ 1.17 million $ 1,092
May 8, 8 PM $ 0.000506
-0.19%
$ 1.17 million $ 1,100
May 8, 7 PM $ 0.000507
+0.54%
$ 1.17 million $ 1,320
May 8, 6 PM $ 0.000505
+1.20%
$ 1.16 million $ 1,314
May 8, 5 PM $ 0.000499
-0.12%
$ 1.15 million $ 1,301
May 8, 4 PM $ 0.000494
+0.55%
$ 1.14 million $ 1,603
May 8, 3 PM $ 0.000491
+0.83%
$ 1.13 million $ 1,594
May 8, 2 PM $ 0.000496
+0.52%
$ 1.14 million $ 1,578
May 8, 1 PM $ 0.000493
-0.57%
$ 1.14 million $ 1,328
May 8, 12 PM $ 0.000496
+0.18%
$ 1.14 million $ 1,429
May 8, 11 AM $ 0.00049
+1.16%
$ 1.13 million $ 1,427
May 8, 10 AM $ 0.000485
-0.11%
$ 1.12 million $ 1,334
May 8, 9 AM $ 0.000485
+7.92%
$ 1.12 million $ 1,331
May 8, 8 AM $ 0.00045
+0.30%
$ 1.04 million $ 975
May 8, 7 AM $ 0.000444
+0.40%
$ 1.02 million $ 1,007
May 8, 6 AM $ 0.000442
-0.38%
$ 1.02 million $ 984
May 8, 5 AM $ 0.000444
+0.00%
$ 1.02 million $ 1,286
May 8, 4 AM $ 0.000443
-0.17%
$ 1.02 million $ 1,300
May 8, 3 AM $ 0.000444
+0.00%
$ 1.02 million $ 1,562
May 8, 2 AM $ 0.000444
+0.47%
$ 1.02 million $ 1,562
May 8, 1 AM $ 0.000442
+0.01%
$ 1.02 million $ 1,564
May 8, 12 AM $ 0.000441
-0.61%
$ 1.02 million $ 1,564
May 7, 11 PM $ 0.000443
+0.17%
$ 1.02 million $ 1,560
May 7, 10 PM $ 0.000439
+1.02%
$ 1.01 million $ 1,552
May 7, 9 PM $ 0.000459
-1.73%
$ 1.06 million $ 1,397
May 7, 8 PM $ 0.000467
+0.17%
$ 1.08 million $ 731
May 7, 7 PM $ 0.000467
-0.21%
$ 1.08 million $ 869
May 7, 6 PM $ 0.000467
+0.71%
$ 1.08 million $ 925
May 7, 5 PM $ 0.000464
-5.59%
$ 1.07 million $ 918
May 7, 4 PM $ 0.000491
-0.52%
$ 1.14 million $ 667
May 7, 3 PM $ 0.000494
+0.15%
$ 1.14 million $ 670
May 7, 2 PM $ 0.000497
-0.78%
$ 1.15 million $ 671
May 7, 1 PM $ 0.000501
+1.71%
$ 1.16 million $ 2,422