SHRAPNEL Token Historical Data

SHRAP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.000333
-0.04%
$768,243 $59
Jun 10, 9 PM $0.000335
-0.96%
$772,518 $59
Jun 10, 5 PM $0.00034
+0.47%
$782,690 $59
Jun 10, 4 PM $0.00034
-1.08%
$782,661 $64
Jun 10, 3 PM $0.000341
-0.17%
$784,894 $64
Jun 10, 2 PM $0.000341
-1.70%
$785,902 $64
Jun 10, 1 PM $0.000346
+1.22%
$797,611 $114
Jun 10, 12 PM $0.000342
+1.52%
$788,940 $113
Jun 10, 11 AM $0.000337
-0.35%
$776,587 $334
Jun 10, 10 AM $0.000338
+0.00%
$779,740 $650
Jun 10, 9 AM $0.000338
+0.06%
$778,562 $650
Jun 10, 8 AM $0.000337
-1.69%
$776,494 $648
Jun 10, 7 AM $0.000342
+0.51%
$789,078 $1,405
Jun 10, 6 AM $0.000341
+0.15%
$785,234 $1,918
Jun 10, 5 AM $0.00034
-0.48%
$782,552 $1,916
Jun 10, 4 AM $0.000341
-0.57%
$786,832 $1,921
Jun 10, 3 AM $0.000343
+0.33%
$791,476 $1,934
Jun 10, 2 AM $0.000342
-1.17%
$788,953 $1,927
Jun 10, 1 AM $0.000347
+0.09%
$799,066 $1,957
Jun 10, 12 AM $0.000345
-0.32%
$796,158 $1,959
Jun 9, 11 PM $0.000346
+0.07%
$797,110 $2,058
Jun 9, 10 PM $0.000346
+0.17%
$797,466 $2,734
Jun 9, 9 PM $0.000346
-0.65%
$797,369 $3,068
Jun 9, 8 PM $0.000348
+0.25%
$802,830 $3,091
Jun 9, 7 PM $0.000347
+0.33%
$800,492 $3,119
Jun 9, 6 PM $0.000346
-0.75%
$797,062 $3,173
Jun 9, 5 PM $0.000348
+2.65%
$801,719 $4,714
Jun 9, 4 PM $0.000339
-0.79%
$780,826 $4,586
Jun 9, 3 PM $0.000342
-0.37%
$787,001 $4,624
Jun 9, 2 PM $0.000342
-2.14%
$787,951 $4,735
Jun 9, 1 PM $0.00035
-1.24%
$805,818 $4,816
Jun 9, 12 PM $0.000354
+6.54%
$816,233 $4,949
Jun 9, 11 AM $0.000333
-7.29%
$766,418 $4,698
Jun 9, 10 AM $0.000359
+0.09%
$826,764 $4,364
Jun 9, 9 AM $0.000359
-0.70%
$826,242 $4,355
Jun 9, 8 AM $0.000361
+17.48%
$832,287 $4,384
Jun 9, 7 AM $0.000307
-10.13%
$708,501 $3,634
Jun 9, 6 AM $0.000342
-0.15%
$788,706 $3,083
Jun 9, 5 AM $0.000343
-0.12%
$789,897 $3,087
Jun 9, 4 AM $0.000343
+1.79%
$790,589 $3,085
Jun 9, 3 AM $0.000337
+0.17%
$776,759 $2,889
Jun 9, 2 AM $0.000336
-0.31%
$774,511 $2,885
Jun 9, 1 AM $0.000337
+0.24%
$775,829 $2,885
Jun 9, 12 AM $0.000335
-2.05%
$772,753 $2,872
Jun 8, 11 PM $0.000342
-0.37%
$788,947 $3,026
Jun 8, 10 PM $0.000344
-8.00%
$791,858 $2,388
Jun 8, 9 PM $0.000375
+0.73%
$863,111 $2,050
Jun 8, 8 PM $0.000372
-0.59%
$856,767 $2,033
Jun 8, 7 PM $0.000375
+9.07%
$863,131 $2,006
Jun 8, 6 PM $0.000342
-13.67%
$789,233 $1,498