SHRAPNEL Token Historical Data

SHRAP Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000501
+1.71%
$ 1.16 million $ 2,422
May 7, 12 PM $ 0.000492
+0.59%
$ 1.14 million $ 2,333
May 7, 11 AM $ 0.000489
+0.01%
$ 1.13 million $ 2,343
May 7, 10 AM $ 0.000489
-0.72%
$ 1.13 million $ 2,342
May 7, 9 AM $ 0.000493
-0.26%
$ 1.14 million $ 2,359
May 7, 8 AM $ 0.000494
+0.22%
$ 1.14 million $ 2,365
May 7, 7 AM $ 0.000493
+1.92%
$ 1.14 million $ 2,365
May 7, 6 AM $ 0.000484
+0.23%
$ 1.12 million $ 2,388
May 7, 5 AM $ 0.000483
+5.44%
$ 1.12 million $ 2,467
May 7, 4 AM $ 0.000458
+0.12%
$ 1.06 million $ 2,221
May 7, 3 AM $ 0.000457
-0.19%
$ 1.06 million $ 2,195
May 7, 2 AM $ 0.000458
-0.39%
$ 1.06 million $ 2,186
May 7, 1 AM $ 0.00046
-0.56%
$ 1.06 million $ 2,195
May 7, 12 AM $ 0.000463
+0.30%
$ 1.07 million $ 3,220
May 6, 11 PM $ 0.000461
-0.35%
$ 1.07 million $ 3,212
May 6, 10 PM $ 0.000463
+1.14%
$ 1.07 million $ 3,223
May 6, 9 PM $ 0.000458
-0.33%
$ 1.06 million $ 3,210
May 6, 8 PM $ 0.000459
-2.58%
$ 1.06 million $ 3,743
May 6, 7 PM $ 0.00047
+0.83%
$ 1.09 million $ 3,644
May 6, 6 PM $ 0.000467
-0.38%
$ 1.08 million $ 3,587
May 6, 5 PM $ 0.000468
+0.15%
$ 1.08 million $ 3,601
May 6, 4 PM $ 0.000468
+0.32%
$ 1.08 million $ 3,572
May 6, 3 PM $ 0.000466
+0.05%
$ 1.08 million $ 3,559
May 6, 2 PM $ 0.000466
-14.11%
$ 1.08 million $ 3,557
May 6, 1 PM $ 0.000548
-0.29%
$ 1.27 million $ 2,192
May 6, 12 PM $ 0.000549
+0.02%
$ 1.27 million $ 2,194
May 6, 11 AM $ 0.00055
+0.37%
$ 1.27 million $ 2,194
May 6, 10 AM $ 0.000548
+0.03%
$ 1.27 million $ 2,167
May 6, 9 AM $ 0.000548
+2.27%
$ 1.27 million $ 2,242
May 6, 8 AM $ 0.000536
+1.36%
$ 1.24 million $ 2,182
May 6, 7 AM $ 0.000529
+0.17%
$ 1.22 million $ 2,290
May 6, 6 AM $ 0.000528
+2.04%
$ 1.22 million $ 2,699
May 6, 5 AM $ 0.000518
-0.13%
$ 1.2 million $ 2,602
May 6, 4 AM $ 0.000518
+0.75%
$ 1.2 million $ 2,599
May 6, 3 AM $ 0.000515
+0.41%
$ 1.19 million $ 1,811
May 6, 2 AM $ 0.000512
+0.00%
$ 1.18 million $ 1,803
May 6, 1 AM $ 0.000512
+6.50%
$ 1.18 million $ 1,803
May 6, 12 AM $ 0.000481
-7.58%
$ 1.11 million $ 1,455
May 5, 11 PM $ 0.000522
+0.16%
$ 1.2 million $ 1,466
May 5, 10 PM $ 0.000524
+0.11%
$ 1.21 million $ 1,467
May 5, 9 PM $ 0.000524
-5.62%
$ 1.21 million $ 1,470
May 5, 8 PM $ 0.000555
+0.00%
$ 1.28 million $ 628
May 5, 6 PM $ 0.000573
+0.00%
$ 1.32 million $ 627
May 5, 1 PM $ 0.00057
+1.02%
$ 1.32 million $ 384
May 5, 11 AM $ 0.00058
+0.29%
$ 1.34 million $ 384
May 5, 10 AM $ 0.000568
+0.45%
$ 1.31 million $ 383
May 5, 9 AM $ 0.000565
-0.15%
$ 1.31 million $ 309
May 5, 8 AM $ 0.000571
+2.13%
$ 1.32 million $ 309
May 5, 7 AM $ 0.00056
+0.39%
$ 1.29 million $ 129
May 5, 6 AM $ 0.000557
+0.20%
$ 1.29 million $ 137