Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.000435
-0.31%
$1 million $817
Jun 22, 8 AM $0.000436
-0.42%
$1 million $833
Jun 22, 7 AM $0.000438
+0.77%
$1.01 million $835
Jun 22, 6 AM $0.000435
-0.79%
$1 million $830
Jun 22, 5 AM $0.000439
+0.40%
$1.01 million $836
Jun 22, 4 AM $0.000436
+0.75%
$1.01 million $834
Jun 22, 3 AM $0.000434
-0.12%
$999,285 $826
Jun 22, 2 AM $0.000434
-0.51%
$999,935 $853
Jun 22, 1 AM $0.000436
+1.12%
$1.01 million $857
Jun 22, 12 AM $0.000431
+1.32%
$993,910 $848
Jun 21, 11 PM $0.000426
-0.35%
$982,110 $837
Jun 21, 10 PM $0.000427
-6.76%
$984,648 $841
Jun 21, 9 PM $0.000459
+10.37%
$1.06 million $662
Jun 21, 7 PM $0.000412
+0.00%
$950,315 $2
Jun 21, 6 PM $0.000412
+0.90%
$950,324 $2
Jun 21, 3 PM $0.000411
+0.52%
$946,739 $1
Jun 21, 12 PM $0.000409
+0.00%
$941,359 $1
Jun 21, 9 AM $0.000411
+0.00%
$947,338 $1
Jun 21, 8 AM $0.000409
-0.12%
$941,675 $0
Jun 21, 12 AM $0.000408
+0.40%
$939,510 $826
Jun 20, 11 PM $0.000399
+0.00%
$919,821 $826
Jun 20, 10 PM $0.000399
+0.01%
$919,761 $826
Jun 20, 9 PM $0.000399
+0.81%
$919,678 $826
Jun 20, 8 PM $0.000392
+0.00%
$902,967 $824
Jun 20, 7 PM $0.000392
-0.02%
$902,431 $835
Jun 20, 6 PM $0.000392
-0.11%
$903,762 $835
Jun 20, 5 PM $0.000392
-0.65%
$903,278 $893
Jun 20, 4 PM $0.000395
-0.13%
$909,476 $897
Jun 20, 3 PM $0.000395
+0.72%
$910,017 $899
Jun 20, 2 PM $0.000393
-0.03%
$906,503 $893
Jun 20, 1 PM $0.000394
-0.49%
$907,996 $1,067
Jun 20, 12 PM $0.000395
-0.08%
$911,214 $1,064
Jun 20, 11 AM $0.000396
-0.51%
$913,443 $1,028
Jun 20, 10 AM $0.000399
+0.27%
$918,403 $1,035
Jun 20, 9 AM $0.000398
+0.29%
$916,049 $1,032
Jun 20, 8 AM $0.000395
+0.02%
$909,559 $1,025
Jun 20, 7 AM $0.000396
+4.88%
$911,391 $1,024
Jun 20, 6 AM $0.000377
-2.54%
$868,978 $979
Jun 20, 5 AM $0.000385
+0.37%
$887,740 $1,004
Jun 20, 4 AM $0.000384
+12.12%
$885,050 $996
Jun 20, 3 AM $0.000342
-0.13%
$788,711 $187
Jun 20, 2 AM $0.000342
-0.12%
$788,484 $187
Jun 20, 1 AM $0.000344
+0.61%
$791,742 $187
Jun 20, 12 AM $0.000343
+0.45%
$789,538 $186
Jun 19, 11 PM $0.00034
-1.20%
$783,164 $186
Jun 19, 10 PM $0.000345
-0.19%
$793,990 $187
Jun 19, 9 PM $0.000345
+0.89%
$795,452 $186
Jun 19, 8 PM $0.000341
+0.51%
$785,473 $233
Jun 19, 7 PM $0.000338
+0.00%
$778,294 $229
Jun 19, 6 PM $0.00034
-2.05%
$783,915 $223