SHRAPNEL Token Historical Data

SHRAP Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00056
+0.39%
$ 1.29 million $ 129
May 5, 6 AM $ 0.000557
+0.20%
$ 1.29 million $ 137
May 5, 5 AM $ 0.000556
+0.06%
$ 1.28 million $ 137
May 5, 4 AM $ 0.000556
-0.01%
$ 1.28 million $ 504
May 5, 3 AM $ 0.000556
-0.02%
$ 1.28 million $ 512
May 5, 2 AM $ 0.000556
+0.34%
$ 1.29 million $ 513
May 5, 1 AM $ 0.000555
+0.55%
$ 1.28 million $ 721
May 5, 12 AM $ 0.000552
+0.41%
$ 1.27 million $ 709
May 4, 11 PM $ 0.00055
-0.35%
$ 1.27 million $ 706
May 4, 10 PM $ 0.000554
+0.13%
$ 1.28 million $ 752
May 4, 9 PM $ 0.000552
+0.31%
$ 1.27 million $ 753
May 4, 8 PM $ 0.00055
-0.65%
$ 1.27 million $ 823
May 4, 7 PM $ 0.000553
-0.26%
$ 1.28 million $ 826
May 4, 6 PM $ 0.000555
-2.02%
$ 1.28 million $ 828
May 4, 5 PM $ 0.000567
+0.58%
$ 1.31 million $ 1,074
May 4, 4 PM $ 0.000564
+0.80%
$ 1.3 million $ 1,070
May 4, 3 PM $ 0.000559
-0.30%
$ 1.29 million $ 1,070
May 4, 2 PM $ 0.000559
+0.26%
$ 1.29 million $ 1,072
May 4, 1 PM $ 0.000556
-3.19%
$ 1.29 million $ 1,068
May 4, 12 PM $ 0.000575
-0.02%
$ 1.33 million $ 1,070
May 4, 11 AM $ 0.000559
+0.04%
$ 1.29 million $ 709
May 4, 10 AM $ 0.000558
-1.15%
$ 1.29 million $ 770
May 4, 9 AM $ 0.000565
+0.11%
$ 1.31 million $ 1,327
May 4, 8 AM $ 0.000564
-0.30%
$ 1.3 million $ 1,326
May 4, 7 AM $ 0.000566
-0.28%
$ 1.31 million $ 1,375
May 4, 6 AM $ 0.000568
-0.40%
$ 1.31 million $ 1,369
May 4, 5 AM $ 0.000571
-0.04%
$ 1.32 million $ 1,374
May 4, 4 AM $ 0.000616
+0.13%
$ 1.42 million $ 1,036
May 4, 3 AM $ 0.000614
+1.93%
$ 1.42 million $ 1,034
May 4, 2 AM $ 0.000602
-2.74%
$ 1.39 million $ 986
May 4, 1 AM $ 0.000619
-0.16%
$ 1.43 million $ 827
May 4, 12 AM $ 0.000619
-0.41%
$ 1.43 million $ 828
May 3, 11 PM $ 0.000622
-0.57%
$ 1.44 million $ 830
May 3, 10 PM $ 0.000632
+0.51%
$ 1.46 million $ 835
May 3, 9 PM $ 0.000628
+1.91%
$ 1.45 million $ 788
May 3, 8 PM $ 0.000617
+0.08%
$ 1.42 million $ 867
May 3, 7 PM $ 0.000616
+0.13%
$ 1.42 million $ 973
May 3, 6 PM $ 0.000615
+0.08%
$ 1.42 million $ 972
May 3, 5 PM $ 0.000615
-0.38%
$ 1.42 million $ 973
May 3, 4 PM $ 0.000617
-0.10%
$ 1.43 million $ 973
May 3, 3 PM $ 0.000618
+0.58%
$ 1.43 million $ 979
May 3, 2 PM $ 0.000614
+0.26%
$ 1.42 million $ 918
May 3, 1 PM $ 0.000614
-0.06%
$ 1.42 million $ 915
May 3, 12 PM $ 0.000614
-0.58%
$ 1.42 million $ 922
May 3, 11 AM $ 0.000618
+0.00%
$ 1.43 million $ 878
May 3, 10 AM $ 0.000618
+3.57%
$ 1.43 million $ 779
May 3, 9 AM $ 0.000597
+10.11%
$ 1.38 million $ 23
May 3, 8 AM $ 0.000542
-2.65%
$ 1.25 million $ 22
May 3, 7 AM $ 0.000556
+0.17%
$ 1.28 million $ 6
May 3, 5 AM $ 0.000555
-0.18%
$ 1.28 million $ 9