SHRAPNEL Token Historical Data

SHRAP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.000342
-13.67%
$789,233 $1,498
Jun 8, 5 PM $0.000396
+0.09%
$913,427 $106
Jun 8, 4 PM $0.000397
-1.93%
$914,143 $106
Jun 8, 3 PM $0.000404
-1.20%
$931,996 $265
Jun 8, 12 PM $0.000408
+0.30%
$940,083 $264
Jun 8, 11 AM $0.000407
+1.22%
$936,819 $749
Jun 8, 10 AM $0.000402
+0.22%
$925,418 $741
Jun 8, 9 AM $0.000401
+0.64%
$923,149 $739
Jun 8, 8 AM $0.000399
-0.54%
$919,463 $803
Jun 8, 7 AM $0.000401
+0.67%
$925,131 $809
Jun 8, 6 AM $0.000398
+0.83%
$917,715 $808
Jun 8, 5 AM $0.000394
-0.58%
$907,866 $800
Jun 8, 4 AM $0.000397
-0.79%
$913,739 $803
Jun 8, 3 AM $0.000399
-0.58%
$920,340 $810
Jun 8, 2 AM $0.000402
-0.05%
$925,749 $808
Jun 8, 1 AM $0.000401
-1.98%
$925,063 $823
Jun 8, 12 AM $0.00041
+0.65%
$945,235 $838
Jun 7, 11 PM $0.000408
+0.44%
$940,210 $847
Jun 7, 10 PM $0.000408
+3.46%
$939,230 $844
Jun 7, 9 PM $0.000394
-0.51%
$907,468 $819
Jun 7, 8 PM $0.000396
+0.78%
$911,599 $823
Jun 7, 7 PM $0.000392
-2.43%
$903,324 $800
Jun 7, 6 PM $0.000401
+0.05%
$923,810 $819
Jun 7, 5 PM $0.000401
-0.10%
$924,452 $834
Jun 7, 4 PM $0.000402
+0.35%
$926,656 $835
Jun 7, 3 PM $0.000402
-0.26%
$925,236 $838
Jun 7, 2 PM $0.000401
+0.58%
$925,115 $842
Jun 7, 1 PM $0.000399
+0.19%
$919,875 $835
Jun 7, 12 PM $0.000426
+10.56%
$980,884 $579
Jun 7, 11 AM $0.000385
+0.60%
$887,747 $87
Jun 7, 10 AM $0.000383
-0.97%
$883,246 $85
Jun 7, 9 AM $0.000387
+0.05%
$892,904 $86
Jun 7, 8 AM $0.000387
+0.66%
$892,658 $39
Jun 7, 7 AM $0.000385
+0.14%
$886,465 $40
Jun 7, 6 AM $0.000385
+0.60%
$886,867 $40
Jun 7, 5 AM $0.000383
+0.09%
$882,037 $40
Jun 7, 4 AM $0.000381
+0.04%
$878,863 $40
Jun 7, 3 AM $0.000381
-0.45%
$877,782 $40
Jun 7, 2 AM $0.000383
+0.04%
$882,281 $41
Jun 7, 1 AM $0.000384
+1.79%
$883,854 $26
Jun 7, 12 AM $0.000376
-0.08%
$867,210 $26
Jun 6, 11 PM $0.000377
+0.40%
$867,757 $13
Jun 6, 10 PM $0.000375
-0.05%
$863,518 $13
Jun 6, 9 PM $0.000375
+0.44%
$864,198 $31
Jun 6, 8 PM $0.000373
-0.16%
$859,797 $32
Jun 6, 7 PM $0.000374
-0.12%
$861,630 $698
Jun 6, 6 PM $0.000374
+0.27%
$861,902 $699
Jun 6, 5 PM $0.000373
-1.15%
$859,589 $697
Jun 6, 4 PM $0.000378
+0.32%
$872,115 $705
Jun 6, 3 PM $0.000378
-1.54%
$870,257 $682