SHRAPNEL Token Historical Data

SHRAP Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000555
-0.18%
$ 1.28 million $ 9
May 3, 3 AM $ 0.000554
+0.00%
$ 1.28 million $ 508
May 3, 2 AM $ 0.000553
-0.01%
$ 1.28 million $ 508
May 3, 1 AM $ 0.000553
-1.46%
$ 1.28 million $ 508
May 3, 12 AM $ 0.000561
-0.22%
$ 1.3 million $ 506
May 2, 9 PM $ 0.000562
+0.19%
$ 1.3 million $ 506
May 2, 8 PM $ 0.000561
-1.05%
$ 1.3 million $ 505
May 2, 7 PM $ 0.000567
-0.26%
$ 1.31 million $ 664
May 2, 3 PM $ 0.00057
+0.04%
$ 1.32 million $ 670
May 2, 2 PM $ 0.000569
+0.31%
$ 1.32 million $ 655
May 2, 1 PM $ 0.000567
-0.19%
$ 1.31 million $ 662
May 2, 12 PM $ 0.000569
+0.02%
$ 1.31 million $ 1,497
May 2, 11 AM $ 0.000568
-0.15%
$ 1.31 million $ 1,501
May 2, 10 AM $ 0.000569
+0.01%
$ 1.32 million $ 1,512
May 2, 9 AM $ 0.000569
+0.21%
$ 1.31 million $ 1,512
May 2, 8 AM $ 0.000568
+0.01%
$ 1.31 million $ 1,515
May 2, 7 AM $ 0.000568
-2.68%
$ 1.31 million $ 1,523
May 2, 6 AM $ 0.000584
+3.01%
$ 1.35 million $ 1,409
May 2, 5 AM $ 0.000566
-0.39%
$ 1.31 million $ 1,606
May 2, 4 AM $ 0.000569
+0.02%
$ 1.31 million $ 1,682
May 2, 3 AM $ 0.000568
-0.04%
$ 1.31 million $ 1,998
May 2, 2 AM $ 0.000569
+0.20%
$ 1.31 million $ 2,606
May 2, 1 AM $ 0.000567
-0.03%
$ 1.31 million $ 2,622
May 2, 12 AM $ 0.000567
+0.04%
$ 1.31 million $ 3,315
May 1, 11 PM $ 0.000568
-0.16%
$ 1.31 million $ 3,314
May 1, 10 PM $ 0.000569
+1.02%
$ 1.31 million $ 3,686
May 1, 9 PM $ 0.000563
+0.87%
$ 1.3 million $ 3,748
May 1, 8 PM $ 0.000558
-0.49%
$ 1.29 million $ 3,719
May 1, 7 PM $ 0.000561
-0.09%
$ 1.3 million $ 3,739
May 1, 6 PM $ 0.000561
+0.03%
$ 1.3 million $ 3,743
May 1, 5 PM $ 0.000561
-0.03%
$ 1.3 million $ 4,175
May 1, 4 PM $ 0.000561
-0.29%
$ 1.29 million $ 4,827
May 1, 3 PM $ 0.000562
-6.35%
$ 1.3 million $ 4,836
May 1, 2 PM $ 0.0006
+0.33%
$ 1.39 million $ 4,605
May 1, 1 PM $ 0.000598
+1.06%
$ 1.38 million $ 4,571
May 1, 12 PM $ 0.000591
+7.06%
$ 1.37 million $ 4,770
May 1, 11 AM $ 0.000552
+9.66%
$ 1.28 million $ 4,414
May 1, 10 AM $ 0.000504
+0.79%
$ 1.16 million $ 3,899
May 1, 9 AM $ 0.0005
-0.19%
$ 1.15 million $ 3,865
May 1, 8 AM $ 0.0005
+0.33%
$ 1.16 million $ 3,871
May 1, 7 AM $ 0.000504
-0.26%
$ 1.16 million $ 3,852
May 1, 6 AM $ 0.000505
-6.04%
$ 1.17 million $ 3,955
May 1, 5 AM $ 0.000537
+0.63%
$ 1.24 million $ 3,639
May 1, 4 AM $ 0.000534
-5.23%
$ 1.23 million $ 3,579
May 1, 3 AM $ 0.000564
+0.01%
$ 1.3 million $ 3,180
May 1, 2 AM $ 0.000572
+15.37%
$ 1.32 million $ 3,254
May 1, 1 AM $ 0.000486
+0.22%
$ 1.12 million $ 1,829
May 1, 12 AM $ 0.000485
+0.20%
$ 1.12 million $ 1,778
Apr 30, 11 PM $ 0.000484
-5.20%
$ 1.12 million $ 1,861
Apr 30, 10 PM $ 0.000511
+1.56%
$ 1.18 million $ 1,499