SHRAPNEL Token Historical Data

SHRAP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.000383
+0.55%
$883,542 $718
Jun 6, 1 PM $0.000382
-0.37%
$880,447 $779
Jun 6, 12 PM $0.000382
+1.12%
$880,921 $784
Jun 6, 11 AM $0.000378
+1.54%
$871,186 $968
Jun 6, 10 AM $0.000372
-3.06%
$856,889 $996
Jun 6, 9 AM $0.00038
-0.12%
$876,272 $1,030
Jun 6, 8 AM $0.00038
+0.42%
$874,996 $1,021
Jun 6, 7 AM $0.000378
+2.08%
$871,166 $1,009
Jun 6, 6 AM $0.00037
+0.16%
$853,440 $983
Jun 6, 5 AM $0.00037
+3.53%
$852,478 $981
Jun 6, 4 AM $0.000355
-3.75%
$819,117 $932
Jun 6, 3 AM $0.00037
-1.94%
$853,382 $968
Jun 6, 2 AM $0.000379
-0.72%
$874,232 $1,002
Jun 6, 1 AM $0.000382
-2.07%
$879,421 $1,013
Jun 6, 12 AM $0.000389
+2.65%
$896,268 $1,033
Jun 5, 11 PM $0.000378
-2.10%
$870,451 $1,004
Jun 5, 10 PM $0.000385
-2.30%
$887,795 $1,023
Jun 5, 9 PM $0.000395
+0.59%
$910,835 $1,045
Jun 5, 8 PM $0.000393
+19.56%
$905,524 $1,038
Jun 5, 7 PM $0.000329
-0.07%
$757,390 $324
Jun 5, 6 PM $0.000336
-0.61%
$773,994 $383
Jun 5, 5 PM $0.000338
-1.46%
$779,331 $393
Jun 5, 4 PM $0.000338
+1.26%
$778,185 $406
Jun 5, 3 PM $0.000333
-1.97%
$766,772 $395
Jun 5, 2 PM $0.000341
-0.55%
$785,306 $466
Jun 5, 1 PM $0.00034
+0.20%
$784,486 $439
Jun 5, 12 PM $0.00034
+0.69%
$783,334 $466
Jun 5, 11 AM $0.000339
-4.41%
$781,411 $467
Jun 5, 10 AM $0.000356
-0.91%
$820,692 $446
Jun 5, 9 AM $0.000358
+1.06%
$825,920 $448
Jun 5, 8 AM $0.000356
-1.50%
$820,327 $442
Jun 5, 7 AM $0.000364
+1.97%
$838,395 $451
Jun 5, 6 AM $0.000357
-2.00%
$822,196 $452
Jun 5, 5 AM $0.000365
-1.82%
$840,225 $918
Jun 5, 4 AM $0.00037
+1.20%
$851,684 $946
Jun 5, 3 AM $0.000368
-0.96%
$848,387 $930
Jun 5, 2 AM $0.000372
-2.25%
$856,639 $937
Jun 5, 1 AM $0.00038
-0.46%
$875,510 $963
Jun 5, 12 AM $0.000383
+0.08%
$882,205 $1,262
Jun 4, 11 PM $0.000382
+0.65%
$880,823 $1,599
Jun 4, 10 PM $0.00038
+0.10%
$874,696 $1,672
Jun 4, 9 PM $0.000379
-2.21%
$873,303 $2,686
Jun 4, 8 PM $0.000388
+0.52%
$893,190 $2,717
Jun 4, 7 PM $0.000386
+0.36%
$889,423 $3,103
Jun 4, 6 PM $0.000384
+0.78%
$885,581 $2,827
Jun 4, 5 PM $0.000379
-0.65%
$872,642 $2,803
Jun 4, 4 PM $0.000382
+2.16%
$880,764 $2,931
Jun 4, 3 PM $0.000375
+1.25%
$863,874 $2,874
Jun 4, 2 PM $0.00037
+0.21%
$853,150 $2,812
Jun 4, 1 PM $0.000366
-0.64%
$844,449 $2,807