Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.000349
-0.44%
$804,775 $229
Jun 19, 4 PM $0.000352
-0.15%
$811,496 $232
Jun 19, 3 PM $0.000353
+0.00%
$812,739 $233
Jun 19, 2 PM $0.000353
+4.38%
$814,368 $233
Jun 19, 1 PM $0.000338
+1.05%
$779,637 $51
Jun 19, 12 PM $0.000334
+0.57%
$768,984 $59
Jun 19, 11 AM $0.000332
+0.26%
$765,697 $58
Jun 19, 10 AM $0.000331
-0.68%
$761,806 $63
Jun 19, 9 AM $0.000333
+0.32%
$766,760 $63
Jun 19, 8 AM $0.000331
+0.98%
$763,685 $63
Jun 19, 7 AM $0.000329
-0.55%
$757,234 $62
Jun 19, 6 AM $0.00033
-0.82%
$761,395 $62
Jun 19, 5 AM $0.000333
+0.64%
$767,416 $63
Jun 19, 4 AM $0.000331
-1.94%
$763,550 $63
Jun 19, 3 AM $0.000338
-1.86%
$778,608 $64
Jun 19, 2 AM $0.000344
-0.55%
$793,024 $65
Jun 19, 1 AM $0.000346
+0.02%
$796,609 $65
Jun 19, 12 AM $0.000346
-0.10%
$797,124 $71
Jun 18, 11 PM $0.000346
+0.02%
$796,733 $71
Jun 18, 10 PM $0.000346
+0.27%
$796,357 $71
Jun 18, 9 PM $0.000345
+0.11%
$794,628 $98
Jun 18, 8 PM $0.000344
-0.35%
$792,892 $46
Jun 18, 7 PM $0.000345
+0.75%
$794,647 $47
Jun 18, 6 PM $0.000343
+0.50%
$789,852 $41
Jun 18, 5 PM $0.000342
-0.44%
$788,234 $41
Jun 18, 4 PM $0.000342
+1.21%
$788,957 $41
Jun 18, 3 PM $0.00034
-5.03%
$783,236 $40
Jun 18, 2 PM $0.000358
-0.21%
$824,567 $43
Jun 18, 1 PM $0.000359
-0.64%
$827,588 $43
Jun 18, 12 PM $0.000362
+0.59%
$833,036 $62
Jun 18, 11 AM $0.000359
-0.60%
$827,513 $62
Jun 18, 10 AM $0.000361
-0.40%
$831,101 $58
Jun 18, 9 AM $0.000362
-0.12%
$834,386 $63
Jun 18, 8 AM $0.000363
+0.18%
$836,098 $63
Jun 18, 7 AM $0.000362
+0.54%
$835,072 $63
Jun 18, 6 AM $0.00036
+0.35%
$830,256 $62
Jun 18, 5 AM $0.000358
-0.63%
$825,995 $64
Jun 18, 4 AM $0.00036
-16.48%
$830,347 $102
Jun 18, 3 AM $0.000434
-0.19%
$1 million $115
Jun 18, 2 AM $0.000435
+0.01%
$1 million $116
Jun 18, 1 AM $0.000435
+0.07%
$1 million $116
Jun 18, 12 AM $0.000435
-0.01%
$1 million $116
Jun 17, 11 PM $0.000435
-0.01%
$1 million $114
Jun 17, 10 PM $0.000435
+0.02%
$1 million $99
Jun 17, 9 PM $0.000435
+0.04%
$1 million $80
Jun 17, 8 PM $0.000434
+0.11%
$1 million $80
Jun 17, 7 PM $0.000434
-0.10%
$999,919 $80
Jun 17, 6 PM $0.000434
+3.11%
$999,890 $80
Jun 17, 5 PM $0.000434
+0.00%
$1 million $77
Jun 17, 4 PM $0.000434
-0.03%
$1 million $244