SHRAPNEL Token Historical Data

SHRAP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000511
+1.56%
$ 1.18 million $ 1,499
Apr 30, 9 PM $ 0.000503
+0.78%
$ 1.16 million $ 1,428
Apr 30, 8 PM $ 0.000499
-0.07%
$ 1.15 million $ 1,466
Apr 30, 7 PM $ 0.0005
+0.07%
$ 1.15 million $ 1,510
Apr 30, 6 PM $ 0.000499
+10.56%
$ 1.15 million $ 1,690
Apr 30, 5 PM $ 0.000452
+5.09%
$ 1.04 million $ 2,018
Apr 30, 4 PM $ 0.00043
-0.28%
$ 993,510 $ 3,701
Apr 30, 3 PM $ 0.000431
+1.21%
$ 996,143 $ 6,255
Apr 30, 2 PM $ 0.000426
-0.24%
$ 984,917 $ 7,006
Apr 30, 1 PM $ 0.000428
-0.97%
$ 987,576 $ 7,116
Apr 30, 12 PM $ 0.000449
-0.29%
$ 1.04 million $ 7,593
Apr 30, 11 AM $ 0.00045
-0.19%
$ 1.04 million $ 7,494
Apr 30, 10 AM $ 0.000451
-0.15%
$ 1.04 million $ 7,507
Apr 30, 9 AM $ 0.000452
+0.50%
$ 1.04 million $ 7,518
Apr 30, 8 AM $ 0.00045
+2.93%
$ 1.04 million $ 7,479
Apr 30, 7 AM $ 0.000437
+0.41%
$ 1.01 million $ 7,447
Apr 30, 6 AM $ 0.000435
+0.00%
$ 1 million $ 7,387
Apr 30, 5 AM $ 0.000435
-0.11%
$ 1 million $ 7,401
Apr 30, 4 AM $ 0.000435
-0.15%
$ 1.01 million $ 7,618
Apr 30, 3 AM $ 0.000448
+0.02%
$ 1.04 million $ 8,073
Apr 30, 2 AM $ 0.000451
+0.43%
$ 1.04 million $ 7,976
Apr 30, 1 AM $ 0.000445
-0.02%
$ 1.03 million $ 7,988
Apr 30, 12 AM $ 0.000445
+2.32%
$ 1.03 million $ 7,998
Apr 29, 11 PM $ 0.000434
-0.25%
$ 1 million $ 7,889
Apr 29, 10 PM $ 0.000436
-0.06%
$ 1.01 million $ 8,519
Apr 29, 9 PM $ 0.000435
+0.25%
$ 1.01 million $ 8,085
Apr 29, 8 PM $ 0.000433
+1.29%
$ 999,769 $ 8,002
Apr 29, 7 PM $ 0.000427
+6.82%
$ 987,154 $ 7,912
Apr 29, 6 PM $ 0.0004
+3.10%
$ 923,957 $ 7,604
Apr 29, 5 PM $ 0.000388
+0.82%
$ 895,927 $ 7,075
Apr 29, 4 PM $ 0.000388
-16.20%
$ 896,781 $ 69
Apr 29, 3 PM $ 0.000463
-13.76%
$ 1.07 million $ 2,600
Apr 29, 2 PM $ 0.000537
+0.14%
$ 1.24 million $ 1,776
Apr 29, 1 PM $ 0.000536
+0.91%
$ 1.24 million $ 1,774
Apr 29, 12 PM $ 0.000531
-2.14%
$ 1.23 million $ 1,705
Apr 29, 11 AM $ 0.000543
-0.90%
$ 1.25 million $ 1,648
Apr 29, 10 AM $ 0.000548
+1.13%
$ 1.27 million $ 1,663
Apr 29, 9 AM $ 0.000542
+0.11%
$ 1.25 million $ 1,645
Apr 29, 8 AM $ 0.000541
+0.06%
$ 1.25 million $ 1,695
Apr 29, 7 AM $ 0.000541
+1.75%
$ 1.25 million $ 1,694
Apr 29, 6 AM $ 0.000532
-0.63%
$ 1.23 million $ 1,705
Apr 29, 5 AM $ 0.000571
+0.59%
$ 1.32 million $ 1,381
Apr 29, 4 AM $ 0.000568
+1.68%
$ 1.31 million $ 1,361
Apr 29, 3 AM $ 0.000558
+0.42%
$ 1.29 million $ 1,325
Apr 29, 2 AM $ 0.000556
-0.06%
$ 1.28 million $ 1,319
Apr 29, 1 AM $ 0.000556
-0.04%
$ 1.28 million $ 1,320
Apr 29, 12 AM $ 0.000557
+0.00%
$ 1.29 million $ 1,320
Apr 28, 11 PM $ 0.000631
-0.30%
$ 1.46 million $ 1,299
Apr 28, 10 PM $ 0.000633
-0.03%
$ 1.46 million $ 679
Apr 28, 9 PM $ 0.000633
-0.07%
$ 1.46 million $ 679