SHRAPNEL Token Historical Data

SHRAP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $0.000369
+1.46%
$850,574 $2,795
Jun 4, 11 AM $0.000363
-4.29%
$837,462 $2,748
Jun 4, 10 AM $0.000381
-0.99%
$879,097 $2,474
Jun 4, 9 AM $0.000384
-1.80%
$886,051 $2,511
Jun 4, 8 AM $0.000391
-0.78%
$900,407 $3,067
Jun 4, 7 AM $0.000395
-0.28%
$909,700 $3,084
Jun 4, 6 AM $0.000396
+11.71%
$913,298 $3,114
Jun 4, 5 AM $0.000355
-1.19%
$818,043 $2,604
Jun 4, 4 AM $0.000359
-0.37%
$828,369 $2,489
Jun 4, 3 AM $0.000361
+2.24%
$831,340 $2,499
Jun 4, 2 AM $0.000353
+1.02%
$813,146 $2,445
Jun 4, 1 AM $0.000352
-1.54%
$812,652 $2,416
Jun 4, 12 AM $0.000358
+8.06%
$826,396 $2,477
Jun 3, 11 PM $0.000332
-19.48%
$764,728 $2,150
Jun 3, 10 PM $0.000413
-0.78%
$951,782 $1,033
Jun 3, 9 PM $0.000415
+3.11%
$957,714 $1,071
Jun 3, 8 PM $0.000404
-8.58%
$931,693 $1,016
Jun 3, 7 PM $0.000442
-1.28%
$1.02 million $611
Jun 3, 6 PM $0.000447
+0.46%
$1.03 million $664
Jun 3, 5 PM $0.000446
+0.41%
$1.03 million $660
Jun 3, 4 PM $0.000444
-1.32%
$1.02 million $658
Jun 3, 3 PM $0.00045
-0.78%
$1.04 million $666
Jun 3, 2 PM $0.000454
-0.33%
$1.05 million $673
Jun 3, 1 PM $0.000455
+0.17%
$1.05 million $675
Jun 3, 12 PM $0.000454
-0.04%
$1.05 million $688
Jun 3, 11 AM $0.000454
-0.51%
$1.05 million $689
Jun 3, 10 AM $0.000457
+0.40%
$1.05 million $692
Jun 3, 9 AM $0.000455
+8.20%
$1.05 million $689
Jun 3, 8 AM $0.000422
+0.18%
$972,443 $177
Jun 3, 7 AM $0.000421
+0.36%
$970,391 $177
Jun 3, 6 AM $0.00042
+0.19%
$967,646 $177
Jun 3, 5 AM $0.000419
+1.61%
$965,807 $172
Jun 3, 4 AM $0.000413
+0.93%
$951,344 $167
Jun 3, 3 AM $0.000406
-1.92%
$936,617 $168
Jun 3, 2 AM $0.000414
-0.64%
$955,130 $170
Jun 3, 1 AM $0.000416
-0.11%
$958,111 $171
Jun 3, 12 AM $0.000416
+0.70%
$959,308 $246
Jun 2, 11 PM $0.000413
+0.08%
$953,102 $244
Jun 2, 10 PM $0.000415
-0.59%
$957,041 $244
Jun 2, 9 PM $0.000418
+1.16%
$963,884 $199
Jun 2, 8 PM $0.000413
-0.11%
$951,695 $179
Jun 2, 7 PM $0.000418
-0.08%
$962,593 $247
Jun 2, 6 PM $0.000419
-1.06%
$965,893 $201
Jun 2, 5 PM $0.000423
+0.24%
$976,306 $207
Jun 2, 4 PM $0.000424
+1.56%
$977,586 $207
Jun 2, 3 PM $0.000418
-1.89%
$963,557 $204
Jun 2, 2 PM $0.000426
-2.10%
$982,025 $208
Jun 2, 1 PM $0.000435
-0.01%
$1 million $212
Jun 2, 12 PM $0.000435
-0.16%
$1 million $196
Jun 2, 11 AM $0.000436
-0.25%
$1 million $197