Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 PM $0.000435
+0.21%
$1 million $244
Jun 17, 2 PM $0.000433
+16.56%
$997,593 $243
Jun 17, 1 PM $0.000372
+0.27%
$857,210 $203
Jun 17, 12 PM $0.000371
+0.14%
$853,788 $186
Jun 17, 11 AM $0.00037
-0.08%
$852,626 $186
Jun 17, 10 AM $0.000371
+0.07%
$854,108 $186
Jun 17, 9 AM $0.000371
+0.23%
$855,491 $191
Jun 17, 8 AM $0.00037
-0.93%
$853,187 $191
Jun 17, 7 AM $0.000375
+0.02%
$863,213 $193
Jun 17, 6 AM $0.000375
-0.37%
$863,681 $193
Jun 17, 5 AM $0.000377
-1.32%
$869,079 $194
Jun 17, 4 AM $0.000382
+0.21%
$879,532 $156
Jun 17, 3 AM $0.000381
-0.43%
$877,084 $158
Jun 17, 2 AM $0.000382
+0.18%
$880,160 $159
Jun 17, 1 AM $0.000381
+0.69%
$876,904 $158
Jun 17, 12 AM $0.000378
+0.31%
$871,215 $157
Jun 16, 11 PM $0.000377
-0.19%
$869,006 $155
Jun 16, 10 PM $0.000378
-0.24%
$870,677 $389
Jun 16, 9 PM $0.000379
-0.38%
$872,386 $483
Jun 16, 8 PM $0.00038
+0.97%
$875,779 $484
Jun 16, 7 PM $0.000377
+0.12%
$869,668 $480
Jun 16, 6 PM $0.000377
-0.16%
$868,848 $480
Jun 16, 5 PM $0.000378
-11.19%
$870,417 $481
Jun 16, 4 PM $0.000425
-0.18%
$980,073 $392
Jun 16, 3 PM $0.000424
-0.50%
$977,039 $389
Jun 16, 2 PM $0.000426
-0.01%
$981,749 $415
Jun 16, 1 PM $0.000426
-0.03%
$981,887 $633
Jun 16, 12 PM $0.000425
-0.20%
$980,124 $634
Jun 16, 11 AM $0.000426
-0.01%
$982,112 $634
Jun 16, 10 AM $0.000426
+0.02%
$982,144 $763
Jun 16, 9 AM $0.000426
+0.00%
$981,884 $757
Jun 16, 8 AM $0.000372
+0.13%
$858,148 $696
Jun 16, 7 AM $0.000372
+0.73%
$856,213 $466
Jun 16, 6 AM $0.000369
+0.65%
$850,016 $463
Jun 16, 5 AM $0.000366
+0.53%
$843,952 $895
Jun 16, 4 AM $0.000364
-0.80%
$839,713 $899
Jun 16, 3 AM $0.000367
+0.66%
$845,633 $908
Jun 16, 2 AM $0.000365
-0.81%
$841,333 $901
Jun 16, 1 AM $0.000369
+0.32%
$849,706 $909
Jun 16, 12 AM $0.000368
+0.06%
$848,632 $908
Jun 15, 11 PM $0.000368
+5.19%
$847,741 $909
Jun 15, 10 PM $0.000349
-2.63%
$805,252 $673
Jun 15, 9 PM $0.000359
+0.14%
$827,224 $579
Jun 15, 8 PM $0.000359
-0.20%
$826,736 $578
Jun 15, 7 PM $0.000359
-1.12%
$828,147 $584
Jun 15, 6 PM $0.000364
-0.17%
$839,173 $591
Jun 15, 5 PM $0.000366
+0.46%
$842,864 $593
Jun 15, 4 PM $0.000364
+0.38%
$837,853 $660
Jun 15, 3 PM $0.000362
+0.97%
$834,723 $812
Jun 15, 2 PM $0.000359
-0.07%
$827,728 $829