SHRAPNEL Token Historical Data

SHRAP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.000633
-0.03%
$ 1.46 million $ 679
Apr 28, 9 PM $ 0.000633
-0.07%
$ 1.46 million $ 679
Apr 28, 8 PM $ 0.000634
+0.26%
$ 1.46 million $ 775
Apr 28, 7 PM $ 0.000632
+1.78%
$ 1.46 million $ 773
Apr 28, 6 PM $ 0.000621
-1.91%
$ 1.43 million $ 687
Apr 28, 5 PM $ 0.000631
-0.01%
$ 1.46 million $ 615
Apr 28, 4 PM $ 0.000631
-0.09%
$ 1.46 million $ 614
Apr 28, 3 PM $ 0.000633
+0.05%
$ 1.46 million $ 613
Apr 28, 2 PM $ 0.000632
+0.02%
$ 1.46 million $ 606
Apr 28, 1 PM $ 0.000632
+0.09%
$ 1.46 million $ 680
Apr 28, 12 PM $ 0.000632
+0.15%
$ 1.46 million $ 680
Apr 28, 11 AM $ 0.00063
-0.44%
$ 1.46 million $ 679
Apr 28, 10 AM $ 0.000632
-0.15%
$ 1.46 million $ 682
Apr 28, 9 AM $ 0.000633
+1.01%
$ 1.46 million $ 686
Apr 28, 8 AM $ 0.000627
+0.07%
$ 1.45 million $ 633
Apr 28, 7 AM $ 0.000626
+1.53%
$ 1.45 million $ 633
Apr 28, 6 AM $ 0.000582
+0.06%
$ 1.35 million $ 544
Apr 28, 5 AM $ 0.000582
+0.03%
$ 1.34 million $ 194
Apr 28, 4 AM $ 0.000582
+0.01%
$ 1.34 million $ 199
Apr 28, 3 AM $ 0.000582
-0.33%
$ 1.34 million $ 201
Apr 28, 2 AM $ 0.000584
-0.07%
$ 1.35 million $ 202
Apr 28, 1 AM $ 0.000584
+0.02%
$ 1.35 million $ 336
Apr 28, 12 AM $ 0.000582
+0.00%
$ 1.34 million $ 335
Apr 27, 11 PM $ 0.000582
+0.57%
$ 1.34 million $ 344
Apr 27, 10 PM $ 0.000579
+0.10%
$ 1.34 million $ 342
Apr 27, 9 PM $ 0.000573
+1.99%
$ 1.32 million $ 371
Apr 27, 8 PM $ 0.000561
+0.17%
$ 1.3 million $ 272
Apr 27, 7 PM $ 0.000561
-0.02%
$ 1.3 million $ 461
Apr 27, 6 PM $ 0.000562
+0.02%
$ 1.3 million $ 470
Apr 27, 5 PM $ 0.000561
+0.22%
$ 1.3 million $ 867
Apr 27, 4 PM $ 0.000559
-0.01%
$ 1.29 million $ 891
Apr 27, 3 PM $ 0.000567
+0.03%
$ 1.31 million $ 890
Apr 27, 2 PM $ 0.000567
-1.94%
$ 1.31 million $ 905
Apr 27, 1 PM $ 0.000578
-0.02%
$ 1.34 million $ 828
Apr 27, 12 PM $ 0.000578
-0.01%
$ 1.34 million $ 856
Apr 27, 11 AM $ 0.000578
+0.17%
$ 1.34 million $ 859
Apr 27, 10 AM $ 0.000577
+0.02%
$ 1.33 million $ 1,568
Apr 27, 9 AM $ 0.000577
+0.01%
$ 1.33 million $ 1,576
Apr 27, 8 AM $ 0.000577
-0.01%
$ 1.33 million $ 1,577
Apr 27, 7 AM $ 0.000577
-0.36%
$ 1.33 million $ 1,577
Apr 27, 6 AM $ 0.000579
-0.60%
$ 1.34 million $ 1,665
Apr 27, 5 AM $ 0.000583
-1.95%
$ 1.35 million $ 1,665
Apr 27, 4 AM $ 0.000594
-0.05%
$ 1.37 million $ 1,697
Apr 27, 3 AM $ 0.000595
+0.02%
$ 1.37 million $ 1,730
Apr 27, 2 AM $ 0.000595
+3.73%
$ 1.37 million $ 1,731
Apr 27, 1 AM $ 0.000573
-0.29%
$ 1.32 million $ 1,580
Apr 27, 12 AM $ 0.000575
+0.00%
$ 1.33 million $ 1,571
Apr 26, 11 PM $ 0.000572
-0.53%
$ 1.32 million $ 2,222
Apr 26, 10 PM $ 0.000575
+1.17%
$ 1.33 million $ 2,231
Apr 26, 9 PM $ 0.000568
-0.04%
$ 1.31 million $ 2,201