Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 AM $0.000369
+0.38%
$849,759 $37
Jun 13, 10 AM $0.000368
-0.13%
$848,141 $35
Jun 13, 9 AM $0.000369
+0.01%
$849,202 $35
Jun 13, 8 AM $0.000369
-1.15%
$849,315 $35
Jun 13, 7 AM $0.000373
+0.48%
$859,211 $46
Jun 13, 6 AM $0.00037
+0.50%
$852,840 $43
Jun 13, 5 AM $0.000368
-0.27%
$848,203 $43
Jun 13, 4 AM $0.00037
+0.15%
$852,637 $43
Jun 13, 3 AM $0.000369
+0.12%
$851,177 $43
Jun 13, 2 AM $0.000369
-0.41%
$849,944 $43
Jun 13, 1 AM $0.00037
+0.50%
$853,119 $43
Jun 13, 12 AM $0.000368
+0.11%
$847,721 $43
Jun 12, 11 PM $0.000367
-0.11%
$845,586 $43
Jun 12, 10 PM $0.000367
+0.04%
$846,312 $43
Jun 12, 9 PM $0.000368
+0.09%
$848,587 $43
Jun 12, 8 PM $0.000368
-0.09%
$848,037 $43
Jun 12, 7 PM $0.000369
-0.18%
$849,371 $43
Jun 12, 6 PM $0.00037
+0.14%
$851,450 $23
Jun 12, 5 PM $0.000369
-0.13%
$851,379 $23
Jun 12, 4 PM $0.00037
-0.03%
$852,224 $25
Jun 12, 3 PM $0.000371
-0.31%
$855,302 $25
Jun 12, 2 PM $0.00037
+1.28%
$851,917 $28
Jun 12, 1 PM $0.000367
-0.89%
$844,566 $27
Jun 12, 12 PM $0.00037
-0.21%
$853,494 $28
Jun 12, 11 AM $0.000371
-0.03%
$855,124 $467
Jun 12, 10 AM $0.000371
-0.16%
$855,287 $1,938
Jun 12, 9 AM $0.000372
+0.64%
$857,525 $2,171
Jun 12, 8 AM $0.000369
+0.73%
$851,061 $2,160
Jun 12, 7 AM $0.000366
+0.06%
$844,119 $2,198
Jun 12, 6 AM $0.000366
-0.99%
$844,156 $2,464
Jun 12, 5 AM $0.00037
-0.74%
$852,230 $2,486
Jun 12, 4 AM $0.000373
+0.21%
$858,829 $2,504
Jun 12, 3 AM $0.000372
-0.18%
$856,442 $2,499
Jun 12, 2 AM $0.000373
+0.63%
$858,623 $2,537
Jun 12, 1 AM $0.00037
-0.41%
$852,979 $2,528
Jun 12, 12 AM $0.000372
+0.02%
$856,420 $2,540
Jun 11, 11 PM $0.000372
-0.05%
$856,443 $2,539
Jun 11, 10 PM $0.000372
-0.04%
$856,663 $2,540
Jun 11, 9 PM $0.000372
+0.48%
$857,698 $2,570
Jun 11, 8 PM $0.00037
-0.73%
$852,585 $2,558
Jun 11, 7 PM $0.000373
+0.23%
$859,124 $2,573
Jun 11, 6 PM $0.000372
+0.06%
$856,706 $2,536
Jun 11, 5 PM $0.000372
+2.25%
$857,933 $2,535
Jun 11, 4 PM $0.000364
-0.32%
$839,241 $2,483
Jun 11, 3 PM $0.000365
-0.38%
$841,804 $2,493
Jun 11, 2 PM $0.000368
-0.08%
$846,959 $2,502
Jun 11, 1 PM $0.000368
+0.19%
$848,381 $2,510
Jun 11, 12 PM $0.000367
+9.46%
$845,555 $2,503
Jun 11, 11 AM $0.000336
+2.26%
$773,167 $2,103
Jun 11, 10 AM $0.000328
+0.51%
$756,141 $363