SHRAPNEL Token Historical Data

SHRAP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000568
-0.04%
$ 1.31 million $ 2,201
Apr 26, 8 PM $ 0.000568
+2.58%
$ 1.31 million $ 2,201
Apr 26, 7 PM $ 0.000554
+1.61%
$ 1.28 million $ 2,011
Apr 26, 6 PM $ 0.000555
-5.59%
$ 1.28 million $ 1,996
Apr 26, 5 PM $ 0.000588
-0.37%
$ 1.36 million $ 919
Apr 26, 4 PM $ 0.00059
-0.02%
$ 1.36 million $ 913
Apr 26, 3 PM $ 0.00059
+0.00%
$ 1.36 million $ 936
Apr 26, 2 PM $ 0.000588
-0.15%
$ 1.36 million $ 937
Apr 26, 1 PM $ 0.000589
+0.48%
$ 1.36 million $ 934
Apr 26, 12 PM $ 0.000586
-0.04%
$ 1.35 million $ 925
Apr 26, 11 AM $ 0.000586
-7.31%
$ 1.35 million $ 1,020
Apr 26, 10 AM $ 0.000633
-0.19%
$ 1.46 million $ 277
Apr 26, 9 AM $ 0.000634
-0.43%
$ 1.46 million $ 277
Apr 26, 8 AM $ 0.000637
-0.98%
$ 1.47 million $ 362
Apr 26, 7 AM $ 0.000643
+0.01%
$ 1.49 million $ 296
Apr 26, 6 AM $ 0.000643
+0.01%
$ 1.48 million $ 413
Apr 26, 5 AM $ 0.000638
+0.03%
$ 1.47 million $ 413
Apr 26, 4 AM $ 0.000638
+0.01%
$ 1.47 million $ 410
Apr 26, 3 AM $ 0.000638
-0.01%
$ 1.47 million $ 410
Apr 26, 2 AM $ 0.000638
+0.01%
$ 1.47 million $ 376
Apr 26, 1 AM $ 0.000638
+0.00%
$ 1.47 million $ 378
Apr 26, 12 AM $ 0.000638
+0.01%
$ 1.47 million $ 379
Apr 25, 10 PM $ 0.000638
+0.00%
$ 1.47 million $ 662
Apr 25, 9 PM $ 0.000638
+0.19%
$ 1.47 million $ 662
Apr 25, 8 PM $ 0.000636
+0.01%
$ 1.47 million $ 856
Apr 25, 7 PM $ 0.000636
-0.20%
$ 1.47 million $ 871
Apr 25, 6 PM $ 0.000635
-0.18%
$ 1.47 million $ 873
Apr 25, 5 PM $ 0.000636
-0.39%
$ 1.47 million $ 967
Apr 25, 4 PM $ 0.000639
-0.39%
$ 1.48 million $ 971
Apr 25, 3 PM $ 0.000641
-1.20%
$ 1.48 million $ 947
Apr 25, 2 PM $ 0.000649
+0.00%
$ 1.5 million $ 1,181
Apr 25, 1 PM $ 0.000648
+0.02%
$ 1.5 million $ 1,278
Apr 25, 12 PM $ 0.000648
+2.40%
$ 1.5 million $ 1,275
Apr 25, 11 AM $ 0.000632
-0.24%
$ 1.46 million $ 1,188
Apr 25, 10 AM $ 0.000634
+0.18%
$ 1.46 million $ 1,189
Apr 25, 9 AM $ 0.000633
+2.00%
$ 1.46 million $ 1,187
Apr 25, 8 AM $ 0.00062
+0.03%
$ 1.43 million $ 1,179
Apr 25, 7 AM $ 0.00062
-3.08%
$ 1.43 million $ 1,183
Apr 25, 6 AM $ 0.00064
+0.15%
$ 1.48 million $ 1,050
Apr 25, 5 AM $ 0.000639
+0.09%
$ 1.48 million $ 1,555
Apr 25, 4 AM $ 0.000638
+0.28%
$ 1.47 million $ 1,840
Apr 25, 3 AM $ 0.000637
+0.02%
$ 1.47 million $ 1,835
Apr 25, 2 AM $ 0.000636
+0.18%
$ 1.47 million $ 1,852
Apr 25, 1 AM $ 0.000635
+1.11%
$ 1.47 million $ 1,849
Apr 25, 12 AM $ 0.000628
-0.16%
$ 1.45 million $ 1,841
Apr 24, 11 PM $ 0.000629
-0.32%
$ 1.45 million $ 1,835
Apr 24, 10 PM $ 0.000631
-6.69%
$ 1.46 million $ 1,838
Apr 24, 9 PM $ 0.000651
+0.17%
$ 1.5 million $ 1,555
Apr 24, 8 PM $ 0.000649
-0.39%
$ 1.5 million $ 1,339
Apr 24, 7 PM $ 0.000652
+0.56%
$ 1.51 million $ 1,344