SHRAPNEL Token Historical Data

SHRAP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000649
-0.39%
$ 1.5 million $ 1,339
Apr 24, 7 PM $ 0.000652
+0.56%
$ 1.51 million $ 1,344
Apr 24, 6 PM $ 0.000655
-1.16%
$ 1.51 million $ 1,336
Apr 24, 5 PM $ 0.000662
-0.16%
$ 1.53 million $ 1,249
Apr 24, 4 PM $ 0.000663
+0.50%
$ 1.53 million $ 1,296
Apr 24, 3 PM $ 0.00066
-1.33%
$ 1.52 million $ 1,290
Apr 24, 2 PM $ 0.000669
-2.00%
$ 1.55 million $ 1,056
Apr 24, 1 PM $ 0.000682
+0.01%
$ 1.58 million $ 957
Apr 24, 12 PM $ 0.000683
-0.03%
$ 1.58 million $ 958
Apr 24, 11 AM $ 0.000684
+0.94%
$ 1.58 million $ 958
Apr 24, 10 AM $ 0.000677
+0.04%
$ 1.56 million $ 949
Apr 24, 9 AM $ 0.000677
-0.39%
$ 1.56 million $ 1,015
Apr 24, 8 AM $ 0.00068
+2.03%
$ 1.57 million $ 1,019
Apr 24, 7 AM $ 0.000666
+0.17%
$ 1.54 million $ 928
Apr 24, 6 AM $ 0.000665
+0.22%
$ 1.54 million $ 927
Apr 24, 5 AM $ 0.000663
+1.29%
$ 1.53 million $ 925
Apr 24, 4 AM $ 0.000655
-0.10%
$ 1.51 million $ 78
Apr 23, 5 PM $ 0.000641
+0.00%
$ 1.48 million $ 10
Apr 23, 3 PM $ 0.000639
+0.49%
$ 1.47 million $ 398
Apr 23, 11 AM $ 0.000629
+0.00%
$ 1.45 million $ 499
Apr 23, 10 AM $ 0.000629
-0.39%
$ 1.45 million $ 499
Apr 23, 9 AM $ 0.000632
-1.32%
$ 1.46 million $ 493
Apr 23, 8 AM $ 0.000641
-0.26%
$ 1.48 million $ 515
Apr 23, 7 AM $ 0.000643
+1.33%
$ 1.48 million $ 516
Apr 23, 6 AM $ 0.000634
-0.32%
$ 1.46 million $ 424
Apr 23, 5 AM $ 0.000636
+0.69%
$ 1.47 million $ 426
Apr 23, 4 AM $ 0.000632
-0.50%
$ 1.46 million $ 423
Apr 23, 3 AM $ 0.000635
-0.23%
$ 1.47 million $ 425
Apr 23, 2 AM $ 0.000636
-0.23%
$ 1.47 million $ 628
Apr 23, 1 AM $ 0.000638
-1.31%
$ 1.47 million $ 627
Apr 23, 12 AM $ 0.000646
-0.45%
$ 1.49 million $ 580
Apr 22, 11 PM $ 0.000649
-0.41%
$ 1.5 million $ 900
Apr 22, 10 PM $ 0.000652
-6.92%
$ 1.5 million $ 904
Apr 22, 9 PM $ 0.0007
+0.06%
$ 1.62 million $ 573
Apr 22, 8 PM $ 0.0007
-0.56%
$ 1.62 million $ 546
Apr 22, 7 PM $ 0.000704
-0.43%
$ 1.62 million $ 550
Apr 22, 6 PM $ 0.000707
+0.36%
$ 1.63 million $ 564
Apr 22, 5 PM $ 0.000705
+0.04%
$ 1.63 million $ 562
Apr 22, 4 PM $ 0.000704
-0.41%
$ 1.63 million $ 697
Apr 22, 3 PM $ 0.000707
+0.00%
$ 1.63 million $ 796
Apr 22, 2 PM $ 0.000707
+0.34%
$ 1.63 million $ 796
Apr 22, 1 PM $ 0.000705
-0.29%
$ 1.63 million $ 793
Apr 22, 12 PM $ 0.000707
-0.07%
$ 1.63 million $ 795
Apr 22, 11 AM $ 0.000707
-0.01%
$ 1.63 million $ 803
Apr 22, 10 AM $ 0.000708
-0.14%
$ 1.63 million $ 803
Apr 22, 9 AM $ 0.000709
+0.19%
$ 1.64 million $ 1,102
Apr 22, 8 AM $ 0.000707
-0.20%
$ 1.63 million $ 1,074
Apr 22, 7 AM $ 0.000709
-0.21%
$ 1.64 million $ 1,436
Apr 22, 6 AM $ 0.00071
-0.40%
$ 1.64 million $ 2,509
Apr 22, 5 AM $ 0.000707
-0.06%
$ 1.63 million $ 2,526