Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHRAPNEL Token Historical Data

SHRAP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.000326
-0.61%
$752,295 $350
Jun 11, 8 AM $0.000329
+1.72%
$757,586 $353
Jun 11, 7 AM $0.000323
-3.18%
$745,064 $271
Jun 11, 4 AM $0.000342
-0.08%
$789,125 $1
Jun 11, 1 AM $0.000337
+0.75%
$777,704 $0
Jun 10, 10 PM $0.000333
-0.04%
$768,243 $59
Jun 10, 9 PM $0.000335
-0.96%
$772,518 $59
Jun 10, 5 PM $0.00034
+0.47%
$782,690 $59
Jun 10, 4 PM $0.00034
-1.08%
$782,661 $64
Jun 10, 3 PM $0.000341
-0.17%
$784,894 $64
Jun 10, 2 PM $0.000341
-1.70%
$785,902 $64
Jun 10, 1 PM $0.000346
+1.22%
$797,611 $114
Jun 10, 12 PM $0.000342
+1.52%
$788,940 $113
Jun 10, 11 AM $0.000337
-0.35%
$776,587 $334
Jun 10, 10 AM $0.000338
+0.00%
$779,740 $650
Jun 10, 9 AM $0.000338
+0.06%
$778,562 $650
Jun 10, 8 AM $0.000337
-1.69%
$776,494 $648
Jun 10, 7 AM $0.000342
+0.51%
$789,078 $1,405
Jun 10, 6 AM $0.000341
+0.15%
$785,234 $1,918
Jun 10, 5 AM $0.00034
-0.48%
$782,552 $1,916
Jun 10, 4 AM $0.000341
-0.57%
$786,832 $1,921
Jun 10, 3 AM $0.000343
+0.33%
$791,476 $1,934
Jun 10, 2 AM $0.000342
-1.17%
$788,953 $1,927
Jun 10, 1 AM $0.000347
+0.09%
$799,066 $1,957
Jun 10, 12 AM $0.000345
-0.32%
$796,158 $1,959
Jun 9, 11 PM $0.000346
+0.07%
$797,110 $2,058
Jun 9, 10 PM $0.000346
+0.17%
$797,466 $2,734
Jun 9, 9 PM $0.000346
-0.65%
$797,369 $3,068
Jun 9, 8 PM $0.000348
+0.25%
$802,830 $3,091
Jun 9, 7 PM $0.000347
+0.33%
$800,492 $3,119
Jun 9, 6 PM $0.000346
-0.75%
$797,062 $3,173
Jun 9, 5 PM $0.000348
+2.65%
$801,719 $4,714
Jun 9, 4 PM $0.000339
-0.79%
$780,826 $4,586
Jun 9, 3 PM $0.000342
-0.37%
$787,001 $4,624
Jun 9, 2 PM $0.000342
-2.14%
$787,951 $4,735
Jun 9, 1 PM $0.00035
-1.24%
$805,818 $4,816
Jun 9, 12 PM $0.000354
+6.54%
$816,233 $4,949
Jun 9, 11 AM $0.000333
-7.29%
$766,418 $4,698
Jun 9, 10 AM $0.000359
+0.09%
$826,764 $4,364
Jun 9, 9 AM $0.000359
-0.70%
$826,242 $4,355
Jun 9, 8 AM $0.000361
+17.48%
$832,287 $4,384
Jun 9, 7 AM $0.000307
-10.13%
$708,501 $3,634
Jun 9, 6 AM $0.000342
-0.15%
$788,706 $3,083
Jun 9, 5 AM $0.000343
-0.12%
$789,897 $3,087
Jun 9, 4 AM $0.000343
+1.79%
$790,589 $3,085
Jun 9, 3 AM $0.000337
+0.17%
$776,759 $2,889
Jun 9, 2 AM $0.000336
-0.31%
$774,511 $2,885
Jun 9, 1 AM $0.000337
+0.24%
$775,829 $2,885
Jun 9, 12 AM $0.000335
-2.05%
$772,753 $2,872
Jun 8, 11 PM $0.000342
-0.37%
$788,947 $3,026