SHRAPNEL Token Historical Data

SHRAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000582
-0.62%
$ 1.34 million $ 1,471
Apr 17, 12 AM $ 0.000585
+0.15%
$ 1.35 million $ 1,477
Apr 16, 11 PM $ 0.000584
+0.38%
$ 1.35 million $ 1,476
Apr 16, 10 PM $ 0.000582
+0.01%
$ 1.34 million $ 1,700
Apr 16, 9 PM $ 0.000582
-0.35%
$ 1.34 million $ 1,741
Apr 16, 8 PM $ 0.000584
-0.85%
$ 1.35 million $ 1,747
Apr 16, 7 PM $ 0.000587
+8.68%
$ 1.36 million $ 1,759
Apr 16, 6 PM $ 0.000534
-0.07%
$ 1.23 million $ 1,428
Apr 16, 5 PM $ 0.000529
-1.08%
$ 1.22 million $ 1,405
Apr 16, 4 PM $ 0.000535
+3.86%
$ 1.23 million $ 849
Apr 16, 3 PM $ 0.000515
+1.81%
$ 1.19 million $ 1,955
Apr 16, 2 PM $ 0.000506
-2.75%
$ 1.17 million $ 1,926
Apr 16, 1 PM $ 0.00052
-0.11%
$ 1.2 million $ 1,971
Apr 16, 12 PM $ 0.00052
+1.76%
$ 1.2 million $ 2,226
Apr 16, 11 AM $ 0.000511
+0.22%
$ 1.18 million $ 2,194
Apr 16, 10 AM $ 0.00051
-0.96%
$ 1.18 million $ 2,190
Apr 16, 9 AM $ 0.000515
+4.48%
$ 1.19 million $ 2,208
Apr 16, 8 AM $ 0.000493
+0.00%
$ 1.14 million $ 1,851
Apr 16, 7 AM $ 0.000493
+0.34%
$ 1.14 million $ 1,547
Apr 16, 6 AM $ 0.000491
+0.03%
$ 1.13 million $ 1,538
Apr 16, 5 AM $ 0.000492
+0.76%
$ 1.14 million $ 1,554
Apr 16, 4 AM $ 0.000489
-0.37%
$ 1.13 million $ 1,546
Apr 16, 3 AM $ 0.00049
+1.13%
$ 1.13 million $ 1,764
Apr 16, 2 AM $ 0.000485
-0.13%
$ 1.12 million $ 2,467
Apr 16, 1 AM $ 0.000485
-0.01%
$ 1.12 million $ 2,535
Apr 16, 12 AM $ 0.000486
-0.39%
$ 1.12 million $ 2,540
Apr 15, 11 PM $ 0.000488
+5.51%
$ 1.13 million $ 2,550
Apr 15, 10 PM $ 0.000463
+0.38%
$ 1.07 million $ 2,286
Apr 15, 9 PM $ 0.000461
-0.17%
$ 1.06 million $ 2,277
Apr 15, 8 PM $ 0.000462
+0.34%
$ 1.07 million $ 2,281
Apr 15, 7 PM $ 0.00046
+0.04%
$ 1.06 million $ 2,386
Apr 15, 6 PM $ 0.00046
+0.19%
$ 1.06 million $ 2,385
Apr 15, 5 PM $ 0.000459
+0.20%
$ 1.06 million $ 2,380
Apr 15, 4 PM $ 0.000458
+9.39%
$ 1.06 million $ 2,381
Apr 15, 3 PM $ 0.000445
-0.06%
$ 1.03 million $ 1,425
Apr 15, 2 PM $ 0.000445
+0.02%
$ 1.03 million $ 1,426
Apr 15, 1 PM $ 0.000445
+6.11%
$ 1.03 million $ 1,747
Apr 15, 12 PM $ 0.000419
+0.56%
$ 967,874 $ 1,488
Apr 15, 11 AM $ 0.000417
+0.25%
$ 962,554 $ 1,480
Apr 15, 10 AM $ 0.000416
+0.03%
$ 960,293 $ 1,476
Apr 15, 9 AM $ 0.000416
-0.21%
$ 961,717 $ 1,752
Apr 15, 8 AM $ 0.000413
-0.13%
$ 954,859 $ 1,758
Apr 15, 7 AM $ 0.000414
-0.21%
$ 956,085 $ 1,746
Apr 15, 6 AM $ 0.000415
-1.58%
$ 958,162 $ 2,058
Apr 15, 5 AM $ 0.000422
-0.35%
$ 973,507 $ 2,046
Apr 15, 4 AM $ 0.000421
+6.63%
$ 972,245 $ 2,053
Apr 15, 3 AM $ 0.000395
-16.02%
$ 911,804 $ 1,593
Apr 15, 2 AM $ 0.00047
+0.33%
$ 1.09 million $ 842
Apr 15, 1 AM $ 0.000468
+1.40%
$ 1.08 million $ 997
Apr 15, 12 AM $ 0.000462
+0.02%
$ 1.07 million $ 929