Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 12 AM $0.000274
+30.52%
$630,609 $316
Sep 23, 11 PM $0.00021
+35.43%
$483,797 $303
Sep 23, 10 PM $0.000356
+0.04%
$819,881 $185
Sep 23, 6 PM $0.000354
+0.00%
$815,466 $181
Sep 23, 5 PM $0.000316
-9.61%
$726,102 $159
Sep 23, 4 PM $0.000263
+10.69%
$605,528 $1
Sep 23, 3 PM $0.000238
+0.00%
$547,046 $0
Sep 23, 12 PM $0.000244
+0.00%
$561,418 $1
Sep 23, 10 AM $0.000254
-4.84%
$583,618 $1
Sep 23, 6 AM $0.000284
+1.20%
$654,002 $1
Sep 23, 4 AM $0.000273
-1.36%
$628,686 $1
Sep 23, 1 AM $0.000279
+0.00%
$643,205 $76
Sep 23, 12 AM $0.000279
+0.00%
$641,780 $76
Sep 22, 11 PM $0.000281
+0.00%
$646,852 $76
Sep 22, 10 PM $0.00027
+0.00%
$622,019 $76
Sep 22, 9 PM $0.000266
+4.64%
$611,997 $76
Sep 22, 8 PM $0.000254
+4.90%
$584,787 $62
Sep 22, 6 PM $0.000283
+0.46%
$651,142 $11
Sep 22, 2 PM $0.00028
+0.57%
$645,165 $1
Sep 22, 5 AM $0.000247
-11.76%
$568,270 $397
Sep 22, 3 AM $0.000231
+12.24%
$531,591 $370
Sep 22, 2 AM $0.000256
-1.08%
$590,405 $373
Sep 22, 1 AM $0.000266
+0.00%
$612,656 $372
Sep 21, 11 PM $0.00027
+0.00%
$622,275 $371
Sep 21, 9 PM $0.000155
+1.52%
$357,549 $5
Sep 21, 7 PM $0.00017
+144.59%
$391,430 $4
Sep 21, 6 PM $0.000289
-0.55%
$666,178 $8
Sep 21, 5 PM $0.000249
+0.10%
$573,963 $0
Sep 21, 2 PM $0.000261
+0.00%
$600,027 $1
Sep 21, 12 PM $0.000256
-2.80%
$589,783 $11
Sep 21, 5 AM $0.000263
+0.00%
$606,269 $1
Sep 21, 2 AM $0.000259
+0.00%
$596,384 $2
Sep 21, 12 AM $0.000265
+0.00%
$611,172 $2
Sep 20, 11 PM $0.00026
+0.00%
$599,025 $2
Sep 20, 10 PM $0.00026
+0.00%
$598,651 $2
Sep 20, 5 PM $0.000256
+0.00%
$589,189 $33
Sep 20, 4 PM $0.000255
+0.00%
$587,488 $33
Sep 20, 3 PM $0.000255
+4.60%
$586,317 $33
Sep 20, 1 PM $0.000232
+0.05%
$535,095 $28
Sep 20, 12 PM $0.00023
+0.00%
$529,603 $28
Sep 20, 11 AM $0.000222
+0.00%
$511,328 $28
Sep 20, 8 AM $0.000238
+0.00%
$548,881 $27
Sep 20, 5 AM $0.000243
+17.83%
$559,362 $14
Sep 20, 2 AM $0.000283
+0.00%
$650,492 $249
Sep 20, 1 AM $0.000289
-0.06%
$665,184 $250
Sep 20, 12 AM $0.000297
+0.00%
$684,720 $249
Sep 19, 9 PM $0.000269
+6.76%
$619,120 $250
Sep 19, 8 PM $0.000251
+1.46%
$577,283 $249
Sep 19, 3 PM $0.000247
-4.70%
$568,025 $5
Sep 19, 1 PM $0.000255
+0.00%
$586,087 $2