SHRAPNEL Token Historical Data

SHRAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000342
-0.44%
$ 788,234 $ 41
Jun 18, 4 PM $ 0.000342
+1.21%
$ 788,957 $ 41
Jun 18, 3 PM $ 0.00034
-5.03%
$ 783,236 $ 40
Jun 18, 2 PM $ 0.000358
-0.21%
$ 824,567 $ 43
Jun 18, 1 PM $ 0.000359
-0.64%
$ 827,588 $ 43
Jun 18, 12 PM $ 0.000362
+0.59%
$ 833,036 $ 62
Jun 18, 11 AM $ 0.000359
-0.60%
$ 827,513 $ 62
Jun 18, 10 AM $ 0.000361
-0.40%
$ 831,101 $ 58
Jun 18, 9 AM $ 0.000362
-0.12%
$ 834,386 $ 63
Jun 18, 8 AM $ 0.000363
+0.18%
$ 836,098 $ 63
Jun 18, 7 AM $ 0.000362
+0.54%
$ 835,072 $ 63
Jun 18, 6 AM $ 0.00036
+0.35%
$ 830,256 $ 62
Jun 18, 5 AM $ 0.000358
-0.63%
$ 825,995 $ 64
Jun 18, 4 AM $ 0.00036
-16.48%
$ 830,347 $ 102
Jun 18, 3 AM $ 0.000434
-0.19%
$ 1 million $ 115
Jun 18, 2 AM $ 0.000435
+0.01%
$ 1 million $ 116
Jun 18, 1 AM $ 0.000435
+0.07%
$ 1 million $ 116
Jun 18, 12 AM $ 0.000435
-0.01%
$ 1 million $ 116
Jun 17, 11 PM $ 0.000435
-0.01%
$ 1 million $ 114
Jun 17, 10 PM $ 0.000435
+0.02%
$ 1 million $ 99
Jun 17, 9 PM $ 0.000435
+0.04%
$ 1 million $ 80
Jun 17, 8 PM $ 0.000434
+0.11%
$ 1 million $ 80
Jun 17, 7 PM $ 0.000434
-0.10%
$ 999,919 $ 80
Jun 17, 6 PM $ 0.000434
+3.11%
$ 999,890 $ 80
Jun 17, 5 PM $ 0.000434
+0.00%
$ 1 million $ 77
Jun 17, 4 PM $ 0.000434
-0.03%
$ 1 million $ 244
Jun 17, 3 PM $ 0.000435
+0.21%
$ 1 million $ 244
Jun 17, 2 PM $ 0.000433
+16.56%
$ 997,593 $ 243
Jun 17, 1 PM $ 0.000372
+0.27%
$ 857,210 $ 203
Jun 17, 12 PM $ 0.000371
+0.14%
$ 853,788 $ 186
Jun 17, 11 AM $ 0.00037
-0.08%
$ 852,626 $ 186
Jun 17, 10 AM $ 0.000371
+0.07%
$ 854,108 $ 186
Jun 17, 9 AM $ 0.000371
+0.23%
$ 855,491 $ 191
Jun 17, 8 AM $ 0.00037
-0.93%
$ 853,187 $ 191
Jun 17, 7 AM $ 0.000375
+0.02%
$ 863,213 $ 193
Jun 17, 6 AM $ 0.000375
-0.37%
$ 863,681 $ 193
Jun 17, 5 AM $ 0.000377
-1.32%
$ 869,079 $ 194
Jun 17, 4 AM $ 0.000382
+0.21%
$ 879,532 $ 156
Jun 17, 3 AM $ 0.000381
-0.43%
$ 877,084 $ 158
Jun 17, 2 AM $ 0.000382
+0.18%
$ 880,160 $ 159
Jun 17, 1 AM $ 0.000381
+0.69%
$ 876,904 $ 158
Jun 17, 12 AM $ 0.000378
+0.31%
$ 871,215 $ 157
Jun 16, 11 PM $ 0.000377
-0.19%
$ 869,006 $ 155
Jun 16, 10 PM $ 0.000378
-0.24%
$ 870,677 $ 389
Jun 16, 9 PM $ 0.000379
-0.38%
$ 872,386 $ 483
Jun 16, 8 PM $ 0.00038
+0.97%
$ 875,779 $ 484
Jun 16, 7 PM $ 0.000377
+0.12%
$ 869,668 $ 480
Jun 16, 6 PM $ 0.000377
-0.16%
$ 868,848 $ 480
Jun 16, 5 PM $ 0.000378
-11.19%
$ 870,417 $ 481
Jun 16, 4 PM $ 0.000425
-0.18%
$ 980,073 $ 392