SHRAPNEL Token Historical Data

SHRAP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.000286
-1.31%
$659,031 $0
Aug 14, 12 PM $0.000292
+0.00%
$672,527 $0.1
Aug 14, 4 AM $0.000293
+0.00%
$676,006 $0.1
Aug 13, 5 PM $0.000294
+0.00%
$677,377 $0
Aug 13, 3 PM $0.000296
+0.00%
$681,609 $0
Aug 13, 10 AM $0.000296
+0.00%
$682,689 $2
Aug 13, 3 AM $0.000298
+0.84%
$686,738 $0
Aug 13, 2 AM $0.000293
+0.00%
$674,172 $0
Aug 13, 1 AM $0.000291
+0.00%
$671,093 $0
Aug 12, 10 PM $0.00029
+0.00%
$666,892 $1
Aug 12, 5 PM $0.000295
+0.00%
$678,575 $1
Aug 12, 3 PM $0.000292
+0.00%
$671,853 $0
Aug 12, 12 PM $0.000294
+0.00%
$676,592 $0
Aug 12, 6 AM $0.000291
-0.03%
$671,260 $0
Aug 11, 8 PM $0.000301
+0.00%
$692,956 $1
Aug 11, 4 PM $0.000292
+0.00%
$672,927 $1
Aug 11, 3 PM $0.000292
-0.52%
$672,611 $1
Aug 11, 2 PM $0.000294
-1.87%
$677,336 $0
Aug 10, 4 PM $0.000301
+0.00%
$694,215 $0.1
Aug 10, 12 PM $0.000303
+0.00%
$698,645 $0.1
Aug 10, 5 AM $0.000301
+0.00%
$694,250 $0
Aug 9, 11 PM $0.000301
+0.00%
$692,864 $0
Aug 9, 4 PM $0.000303
+0.00%
$697,426 $0
Aug 9, 10 AM $0.000304
-0.37%
$700,121 $0
Aug 9, 5 AM $0.000299
+0.00%
$688,236 $0
Aug 8, 10 PM $0.0003
+0.00%
$691,376 $8
Aug 8, 6 PM $0.000302
+0.00%
$695,390 $8
Aug 8, 5 PM $0.000302
+0.05%
$695,712 $8
Aug 8, 9 AM $0.000299
-1.77%
$688,409 $7
Aug 8, 8 AM $0.000301
-0.04%
$692,443 $5
Aug 8, 3 AM $0.000298
+0.00%
$686,874 $5
Aug 8, 2 AM $0.000298
-1.11%
$686,877 $5
Aug 8, 1 AM $0.000293
-1.80%
$675,631 $3
Aug 8, 12 AM $0.0003
+0.00%
$691,589 $2
Aug 7, 7 PM $0.000288
+0.00%
$663,187 $0
Aug 7, 6 PM $0.000288
+0.27%
$663,187 $0
Aug 7, 11 AM $0.000272
+0.00%
$626,929 $0.1
Aug 7, 4 AM $0.000272
+0.00%
$627,407 $1
Aug 6, 7 PM $0.000272
+0.15%
$626,054 $0
Aug 6, 10 AM $0.000275
-0.13%
$633,955 $0
Aug 6, 7 AM $0.000282
+0.00%
$650,445 $0
Aug 5, 8 PM $0.000285
+0.00%
$655,510 $1
Aug 5, 3 PM $0.000279
+0.49%
$643,274 $2
Aug 5, 1 PM $0.000281
+0.00%
$645,973 $2
Aug 4, 6 PM $0.000295
+0.00%
$678,647 $7
Aug 4, 1 PM $0.000308
+7.06%
$708,662 $8
Aug 4, 2 AM $0.000293
+0.00%
$676,412 $0.1
Aug 3, 7 PM $0.000284
+0.00%
$655,314 $5
Aug 3, 6 PM $0.000285
+1.09%
$656,093 $5
Aug 3, 3 PM $0.000289
-2.44%
$666,335 $4