Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 10 PM $0.000344
-8.00%
$791,858 $2,388
Jun 8, 9 PM $0.000375
+0.73%
$863,111 $2,050
Jun 8, 8 PM $0.000372
-0.59%
$856,767 $2,033
Jun 8, 7 PM $0.000375
+9.07%
$863,131 $2,006
Jun 8, 6 PM $0.000342
-13.67%
$789,233 $1,498
Jun 8, 5 PM $0.000396
+0.09%
$913,427 $106
Jun 8, 4 PM $0.000397
-1.93%
$914,143 $106
Jun 8, 3 PM $0.000404
-1.20%
$931,996 $265
Jun 8, 12 PM $0.000408
+0.30%
$940,083 $264
Jun 8, 11 AM $0.000407
+1.22%
$936,819 $749
Jun 8, 10 AM $0.000402
+0.22%
$925,418 $741
Jun 8, 9 AM $0.000401
+0.64%
$923,149 $739
Jun 8, 8 AM $0.000399
-0.54%
$919,463 $803
Jun 8, 7 AM $0.000401
+0.67%
$925,131 $809
Jun 8, 6 AM $0.000398
+0.83%
$917,715 $808
Jun 8, 5 AM $0.000394
-0.58%
$907,866 $800
Jun 8, 4 AM $0.000397
-0.79%
$913,739 $803
Jun 8, 3 AM $0.000399
-0.58%
$920,340 $810
Jun 8, 2 AM $0.000402
-0.05%
$925,749 $808
Jun 8, 1 AM $0.000401
-1.98%
$925,063 $823
Jun 8, 12 AM $0.00041
+0.65%
$945,235 $838
Jun 7, 11 PM $0.000408
+0.44%
$940,210 $847
Jun 7, 10 PM $0.000408
+3.46%
$939,230 $844
Jun 7, 9 PM $0.000394
-0.51%
$907,468 $819
Jun 7, 8 PM $0.000396
+0.78%
$911,599 $823
Jun 7, 7 PM $0.000392
-2.43%
$903,324 $800
Jun 7, 6 PM $0.000401
+0.05%
$923,810 $819
Jun 7, 5 PM $0.000401
-0.10%
$924,452 $834
Jun 7, 4 PM $0.000402
+0.35%
$926,656 $835
Jun 7, 3 PM $0.000402
-0.26%
$925,236 $838
Jun 7, 2 PM $0.000401
+0.58%
$925,115 $842
Jun 7, 1 PM $0.000399
+0.19%
$919,875 $835
Jun 7, 12 PM $0.000426
+10.56%
$980,884 $579
Jun 7, 11 AM $0.000385
+0.60%
$887,747 $87
Jun 7, 10 AM $0.000383
-0.97%
$883,246 $85
Jun 7, 9 AM $0.000387
+0.05%
$892,904 $86
Jun 7, 8 AM $0.000387
+0.66%
$892,658 $39
Jun 7, 7 AM $0.000385
+0.14%
$886,465 $40
Jun 7, 6 AM $0.000385
+0.60%
$886,867 $40
Jun 7, 5 AM $0.000383
+0.09%
$882,037 $40
Jun 7, 4 AM $0.000381
+0.04%
$878,863 $40
Jun 7, 3 AM $0.000381
-0.45%
$877,782 $40
Jun 7, 2 AM $0.000383
+0.04%
$882,281 $41
Jun 7, 1 AM $0.000384
+1.79%
$883,854 $26
Jun 7, 12 AM $0.000376
-0.08%
$867,210 $26
Jun 6, 11 PM $0.000377
+0.40%
$867,757 $13
Jun 6, 10 PM $0.000375
-0.05%
$863,518 $13
Jun 6, 9 PM $0.000375
+0.44%
$864,198 $31
Jun 6, 8 PM $0.000373
-0.16%
$859,797 $32
Jun 6, 7 PM $0.000374
-0.12%
$861,630 $698