SHRAPNEL Token Historical Data

SHRAP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.000707
-0.06%
$ 1.63 million $ 2,526
Apr 22, 4 AM $ 0.000707
-0.09%
$ 1.63 million $ 2,505
Apr 22, 3 AM $ 0.000708
-3.01%
$ 1.63 million $ 2,278
Apr 22, 2 AM $ 0.00073
+0.80%
$ 1.68 million $ 2,052
Apr 22, 1 AM $ 0.000724
+0.10%
$ 1.67 million $ 2,188
Apr 22, 12 AM $ 0.000723
+6.78%
$ 1.67 million $ 2,184
Apr 21, 11 PM $ 0.000677
+0.38%
$ 1.56 million $ 2,067
Apr 21, 10 PM $ 0.000675
-0.26%
$ 1.56 million $ 3,212
Apr 21, 9 PM $ 0.000676
+0.20%
$ 1.56 million $ 3,548
Apr 21, 8 PM $ 0.000675
+0.12%
$ 1.56 million $ 3,541
Apr 21, 7 PM $ 0.000674
-0.29%
$ 1.56 million $ 4,112
Apr 21, 6 PM $ 0.000676
-0.31%
$ 1.56 million $ 4,124
Apr 21, 5 PM $ 0.000677
+2.22%
$ 1.56 million $ 4,135
Apr 21, 4 PM $ 0.000662
-1.70%
$ 1.53 million $ 4,039
Apr 21, 3 PM $ 0.000673
-0.33%
$ 1.55 million $ 4,183
Apr 21, 2 PM $ 0.000676
+0.42%
$ 1.56 million $ 4,196
Apr 21, 1 PM $ 0.000674
-1.53%
$ 1.56 million $ 4,462
Apr 21, 12 PM $ 0.000681
-0.13%
$ 1.57 million $ 4,530
Apr 21, 11 AM $ 0.000678
+0.00%
$ 1.56 million $ 4,507
Apr 21, 10 AM $ 0.000678
+0.36%
$ 1.57 million $ 4,478
Apr 21, 9 AM $ 0.000674
-6.81%
$ 1.56 million $ 4,466
Apr 21, 8 AM $ 0.000723
+0.49%
$ 1.67 million $ 4,074
Apr 21, 7 AM $ 0.00072
+9.84%
$ 1.66 million $ 4,056
Apr 21, 6 AM $ 0.000655
+0.20%
$ 1.51 million $ 2,996
Apr 21, 5 AM $ 0.000654
-0.16%
$ 1.51 million $ 2,936
Apr 21, 4 AM $ 0.000655
-0.08%
$ 1.51 million $ 2,879
Apr 21, 3 AM $ 0.000656
-0.60%
$ 1.51 million $ 2,827
Apr 21, 2 AM $ 0.00064
+0.30%
$ 1.48 million $ 2,844
Apr 21, 1 AM $ 0.000638
+0.11%
$ 1.47 million $ 2,673
Apr 21, 12 AM $ 0.000638
-0.22%
$ 1.47 million $ 2,673
Apr 20, 11 PM $ 0.000677
+20.88%
$ 1.56 million $ 2,687
Apr 20, 10 PM $ 0.000578
-7.77%
$ 1.33 million $ 1,483
Apr 20, 9 PM $ 0.000626
+0.38%
$ 1.44 million $ 1,004
Apr 20, 8 PM $ 0.000624
+0.02%
$ 1.44 million $ 1,000
Apr 20, 7 PM $ 0.00056
+0.30%
$ 1.29 million $ 1,000
Apr 20, 6 PM $ 0.000558
+0.66%
$ 1.29 million $ 419
Apr 20, 5 PM $ 0.000554
+1.14%
$ 1.28 million $ 417
Apr 20, 4 PM $ 0.000546
+1.94%
$ 1.26 million $ 402
Apr 20, 3 PM $ 0.00053
-1.63%
$ 1.22 million $ 300
Apr 20, 2 PM $ 0.00054
-5.55%
$ 1.25 million $ 302
Apr 20, 1 PM $ 0.00057
-0.06%
$ 1.32 million $ 24
Apr 20, 12 PM $ 0.00057
+0.65%
$ 1.32 million $ 24
Apr 20, 11 AM $ 0.000566
-0.38%
$ 1.31 million $ 24
Apr 20, 10 AM $ 0.000569
+0.45%
$ 1.31 million $ 22
Apr 20, 9 AM $ 0.000567
+0.23%
$ 1.31 million $ 22
Apr 20, 7 AM $ 0.000562
-0.25%
$ 1.3 million $ 27
Apr 20, 6 AM $ 0.000558
-0.16%
$ 1.29 million $ 28
Apr 20, 5 AM $ 0.00056
-0.79%
$ 1.29 million $ 27
Apr 20, 4 AM $ 0.000564
+0.48%
$ 1.3 million $ 30
Apr 20, 3 AM $ 0.000562
+0.21%
$ 1.3 million $ 77