SHRAPNEL Token Historical Data

SHRAP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.000564
+0.48%
$ 1.3 million $ 30
Apr 20, 3 AM $ 0.000562
+0.21%
$ 1.3 million $ 77
Apr 20, 2 AM $ 0.000561
-0.13%
$ 1.29 million $ 77
Apr 20, 1 AM $ 0.000557
+0.39%
$ 1.29 million $ 78
Apr 20, 12 AM $ 0.000555
+0.32%
$ 1.28 million $ 77
Apr 19, 11 PM $ 0.000553
+0.14%
$ 1.28 million $ 70
Apr 19, 10 PM $ 0.000552
-1.87%
$ 1.27 million $ 330
Apr 19, 9 PM $ 0.000563
+0.04%
$ 1.3 million $ 6,017
Apr 19, 8 PM $ 0.000563
-0.08%
$ 1.3 million $ 6,909
Apr 19, 7 PM $ 0.000563
+0.29%
$ 1.3 million $ 6,919
Apr 19, 6 PM $ 0.000562
-0.11%
$ 1.3 million $ 6,898
Apr 19, 5 PM $ 0.000563
-0.75%
$ 1.3 million $ 6,906
Apr 19, 4 PM $ 0.000568
-0.19%
$ 1.31 million $ 6,960
Apr 19, 3 PM $ 0.000569
-0.26%
$ 1.31 million $ 6,987
Apr 19, 2 PM $ 0.000571
-0.31%
$ 1.32 million $ 7,004
Apr 19, 1 PM $ 0.000572
+0.93%
$ 1.32 million $ 7,027
Apr 19, 12 PM $ 0.000567
+0.01%
$ 1.31 million $ 6,963
Apr 19, 11 AM $ 0.000567
+0.78%
$ 1.31 million $ 6,960
Apr 19, 10 AM $ 0.000562
-0.35%
$ 1.3 million $ 6,907
Apr 19, 9 AM $ 0.000563
-0.02%
$ 1.3 million $ 7,239
Apr 19, 8 AM $ 0.000564
+0.16%
$ 1.3 million $ 7,240
Apr 19, 7 AM $ 0.000563
-1.95%
$ 1.3 million $ 7,228
Apr 19, 6 AM $ 0.000574
-0.36%
$ 1.32 million $ 7,357
Apr 19, 5 AM $ 0.000576
+0.18%
$ 1.33 million $ 11,144
Apr 19, 4 AM $ 0.000575
+1.18%
$ 1.33 million $ 11,122
Apr 19, 3 AM $ 0.000568
+0.03%
$ 1.31 million $ 11,058
Apr 19, 2 AM $ 0.000568
-0.20%
$ 1.31 million $ 11,055
Apr 19, 1 AM $ 0.000569
-0.58%
$ 1.31 million $ 11,077
Apr 19, 12 AM $ 0.000572
-0.40%
$ 1.32 million $ 11,140
Apr 18, 11 PM $ 0.000575
+6.12%
$ 1.33 million $ 11,185
Apr 18, 10 PM $ 0.000542
-2.95%
$ 1.25 million $ 11,367
Apr 18, 9 PM $ 0.000558
-2.78%
$ 1.29 million $ 5,835
Apr 18, 8 PM $ 0.000574
-0.16%
$ 1.32 million $ 4,643
Apr 18, 7 PM $ 0.000575
+0.04%
$ 1.33 million $ 4,650
Apr 18, 6 PM $ 0.000575
-0.05%
$ 1.33 million $ 4,649
Apr 18, 5 PM $ 0.000575
-0.16%
$ 1.33 million $ 4,652
Apr 18, 4 PM $ 0.000576
-0.20%
$ 1.33 million $ 5,072
Apr 18, 3 PM $ 0.000577
+0.33%
$ 1.33 million $ 5,887
Apr 18, 2 PM $ 0.000575
+0.03%
$ 1.33 million $ 5,963
Apr 18, 1 PM $ 0.000575
-0.04%
$ 1.33 million $ 5,961
Apr 18, 12 PM $ 0.000575
-0.16%
$ 1.33 million $ 5,963
Apr 18, 11 AM $ 0.000576
+4.54%
$ 1.33 million $ 5,970
Apr 18, 10 AM $ 0.000551
-0.70%
$ 1.27 million $ 5,683
Apr 18, 9 AM $ 0.000555
-1.06%
$ 1.28 million $ 5,017
Apr 18, 8 AM $ 0.000561
-0.74%
$ 1.29 million $ 5,071
Apr 18, 6 AM $ 0.000794
+42.16%
$ 1.83 million $ 3,193
Apr 18, 5 AM $ 0.000558
+0.20%
$ 1.29 million $ 1,144
Apr 18, 4 AM $ 0.000557
-0.32%
$ 1.29 million $ 1,141
Apr 18, 3 AM $ 0.00056
-0.06%
$ 1.29 million $ 1,146
Apr 18, 2 AM $ 0.000562
+0.03%
$ 1.3 million $ 1,145