Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHRAPNEL Token Historical Data

SHRAP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.000374
+0.27%
$861,902 $699
Jun 6, 5 PM $0.000373
-1.15%
$859,589 $697
Jun 6, 4 PM $0.000378
+0.32%
$872,115 $705
Jun 6, 3 PM $0.000378
-1.54%
$870,257 $682
Jun 6, 2 PM $0.000383
+0.55%
$883,542 $718
Jun 6, 1 PM $0.000382
-0.37%
$880,447 $779
Jun 6, 12 PM $0.000382
+1.12%
$880,921 $784
Jun 6, 11 AM $0.000378
+1.54%
$871,186 $968
Jun 6, 10 AM $0.000372
-3.06%
$856,889 $996
Jun 6, 9 AM $0.00038
-0.12%
$876,272 $1,030
Jun 6, 8 AM $0.00038
+0.42%
$874,996 $1,021
Jun 6, 7 AM $0.000378
+2.08%
$871,166 $1,009
Jun 6, 6 AM $0.00037
+0.16%
$853,440 $983
Jun 6, 5 AM $0.00037
+3.53%
$852,478 $981
Jun 6, 4 AM $0.000355
-3.75%
$819,117 $932
Jun 6, 3 AM $0.00037
-1.94%
$853,382 $968
Jun 6, 2 AM $0.000379
-0.72%
$874,232 $1,002
Jun 6, 1 AM $0.000382
-2.07%
$879,421 $1,013
Jun 6, 12 AM $0.000389
+2.65%
$896,268 $1,033
Jun 5, 11 PM $0.000378
-2.10%
$870,451 $1,004
Jun 5, 10 PM $0.000385
-2.30%
$887,795 $1,023
Jun 5, 9 PM $0.000395
+0.59%
$910,835 $1,045
Jun 5, 8 PM $0.000393
+19.56%
$905,524 $1,038
Jun 5, 7 PM $0.000329
-0.07%
$757,390 $324
Jun 5, 6 PM $0.000336
-0.61%
$773,994 $383
Jun 5, 5 PM $0.000338
-1.46%
$779,331 $393
Jun 5, 4 PM $0.000338
+1.26%
$778,185 $406
Jun 5, 3 PM $0.000333
-1.97%
$766,772 $395
Jun 5, 2 PM $0.000341
-0.55%
$785,306 $466
Jun 5, 1 PM $0.00034
+0.20%
$784,486 $439
Jun 5, 12 PM $0.00034
+0.69%
$783,334 $466
Jun 5, 11 AM $0.000339
-4.41%
$781,411 $467
Jun 5, 10 AM $0.000356
-0.91%
$820,692 $446
Jun 5, 9 AM $0.000358
+1.06%
$825,920 $448
Jun 5, 8 AM $0.000356
-1.50%
$820,327 $442
Jun 5, 7 AM $0.000364
+1.97%
$838,395 $451
Jun 5, 6 AM $0.000357
-2.00%
$822,196 $452
Jun 5, 5 AM $0.000365
-1.82%
$840,225 $918
Jun 5, 4 AM $0.00037
+1.20%
$851,684 $946
Jun 5, 3 AM $0.000368
-0.96%
$848,387 $930
Jun 5, 2 AM $0.000372
-2.25%
$856,639 $937
Jun 5, 1 AM $0.00038
-0.46%
$875,510 $963
Jun 5, 12 AM $0.000383
+0.08%
$882,205 $1,262
Jun 4, 11 PM $0.000382
+0.65%
$880,823 $1,599
Jun 4, 10 PM $0.00038
+0.10%
$874,696 $1,672
Jun 4, 9 PM $0.000379
-2.21%
$873,303 $2,686
Jun 4, 8 PM $0.000388
+0.52%
$893,190 $2,717
Jun 4, 7 PM $0.000386
+0.36%
$889,423 $3,103
Jun 4, 6 PM $0.000384
+0.78%
$885,581 $2,827
Jun 4, 5 PM $0.000379
-0.65%
$872,642 $2,803